 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国石化(600028) | 6.010 | 0.11% | 5.900 | 1560493 | 93556 | 5.920 | 6.050 | 5.910 |
| 招商银行(600036) | 44.420 | 0.28% | 44.140 | 725461 | 322244 | 44.170 | 44.750 | 43.930 |
| 贵州茅台(600519) | 1449.440 | 10.44% | 1439.000 | 31868 | 461288 | 1444.000 | 1457.160 | 1437.000 |
| 长江电力(600900) | 28.700 | 0.07% | 28.630 | 978280 | 281474 | 28.640 | 28.940 | 28.640 |
| 中国海油(600938) | 26.490 | 0.37% | 26.120 | 509553 | 134525 | 26.260 | 26.580 | 26.220 |
| 中国移动(600941) | 109.510 | 0.31% | 109.200 | 122189 | 133692 | 109.100 | 109.940 | 108.800 |
| 中国神华(601088) | 38.500 | 0.68% | 37.820 | 329797 | 126864 | 38.010 | 38.900 | 37.880 |
| 工业富联(601138) | 33.280 | 2.09% | 31.190 | 2068356 | 667034 | 31.000 | 34.250 | 30.290 |
| 农业银行(601288) | 6.230 | 0.09% | 6.140 | 5125785 | 318751 | 6.150 | 6.270 | 6.110 |
| 中国平安(601318) | 60.710 | 1.22% | 59.490 | 921993 | 560000 | 59.480 | 61.330 | 59.350 |
| 交通银行(601328) | 7.680 | 0.06% | 7.620 | 1816827 | 139478 | 7.630 | 7.740 | 7.600 |
| 工商银行(601398) | 7.490 | 0.06% | 7.430 | 3907271 | 292722 | 7.430 | 7.550 | 7.400 |
| 中国人寿(601628) | 42.240 | 0.24% | 42.000 | 145185 | 61397 | 41.990 | 42.600 | 41.820 |
| 邮储银行(601658) | 5.690 | 0.08% | 5.610 | 3277961 | 187145 | 5.610 | 5.800 | 5.600 |
| 中国电信(601728) | 7.490 | 0.1% | 7.390 | 1373190 | 102509 | 7.390 | 7.520 | 7.360 |
| 中国石油(601857) | 8.880 | 0.16% | 8.720 | 1482602 | 130922 | 8.760 | 8.890 | 8.740 |
| 紫金矿业(601899) | 19.820 | 0.23% | 19.590 | 1543618 | 306421 | 19.600 | 19.980 | 19.590 |
| 建设银行(601939) | 9.320 | 0.08% | 9.240 | 1149503 | 107008 | 9.210 | 9.390 | 9.190 |
| 中国银行(601988) | 5.530 | 0.04% | 5.490 | 3043039 | 168210 | 5.490 | 5.570 | 5.470 |
| 中芯国际(688981) | 90.360 | -1.81% | 92.170 | 310019 | 281572 | 91.700 | 91.830 | 89.740 |
| 美的集团(000333) | 72.110 | 0.87% | 71.240 | 411325 | 296485 | 71.490 | 72.740 | 71.200 |
| 比亚迪(002594) | 108.700 | -2.72% | 111.420 | 524834 | 574388 | 108.050 | 111.160 | 107.120 |
| 宁德时代(300750) | 277.090 | -14.73% | 291.820 | 415943 | 1171276 | 292.200 | 292.200 | 276.360 |