 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国石化(600028) | 5.640 | -0.02% | 5.660 | 476864 | 26914 | 5.660 | 5.670 | 5.630 |
| 招商银行(600036) | 45.880 | -0.34% | 46.220 | 315188 | 144989 | 46.130 | 46.290 | 45.770 |
| 贵州茅台(600519) | 1403.180 | 0.09% | 1403.090 | 13566 | 190676 | 1403.500 | 1409.990 | 1402.000 |
| 长江电力(600900) | 30.260 | 0.04% | 30.220 | 406231 | 122968 | 30.230 | 30.420 | 30.100 |
| 中国海油(600938) | 26.050 | -0.07% | 26.120 | 153987 | 40106 | 26.130 | 26.170 | 25.940 |
| 中国移动(600941) | 112.890 | 0.72% | 112.170 | 52252 | 58655 | 111.600 | 112.940 | 111.580 |
| 中国神华(601088) | 40.450 | 0.52% | 39.930 | 132036 | 53236 | 39.930 | 40.660 | 39.890 |
| 农业银行(601288) | 5.860 | -0.02% | 5.880 | 2038049 | 119278 | 5.850 | 5.890 | 5.800 |
| XD中国平(601318) | 55.280 | -0.08% | 55.360 | 307626 | 170762 | 55.500 | 55.950 | 55.130 |
| 交通银行(601328) | 7.990 | -0.05% | 8.040 | 751601 | 60193 | 8.020 | 8.080 | 7.970 |
| 工商银行(601398) | 7.520 | 0.02% | 7.500 | 1454107 | 109047 | 7.480 | 7.540 | 7.420 |
| 中国人寿(601628) | 40.770 | -0.39% | 41.160 | 57790 | 23657 | 41.100 | 41.380 | 40.620 |
| 邮储银行(601658) | 5.460 | -0.02% | 5.480 | 1310523 | 71426 | 5.450 | 5.480 | 5.420 |
| 中国电信(601728) | 7.790 | 0.04% | 7.750 | 642676 | 49621 | 7.690 | 7.800 | 7.660 |
| 中国石油(601857) | 8.550 | -0.07% | 8.620 | 649345 | 55504 | 8.610 | 8.640 | 8.480 |
| 紫金矿业(601899) | 19.450 | -0.33% | 19.780 | 761811 | 149057 | 19.780 | 19.830 | 19.400 |
| 建设银行(601939) | 9.340 | -0.03% | 9.370 | 453129 | 42406 | 9.330 | 9.420 | 9.310 |
| 中国银行(601988) | 5.590 | -0.01% | 5.600 | 1370664 | 76612 | 5.590 | 5.630 | 5.550 |
| 中芯国际(688981) | 88.100 | 1.22% | 86.880 | 230721 | 204781 | 88.180 | 89.630 | 88.000 |
| 美的集团(000333) | 72.170 | -0.11% | 72.280 | 93342 | 67391 | 72.250 | 72.430 | 71.980 |
| 比亚迪(002594) | 329.810 | -4.43% | 334.240 | 92209 | 305131 | 334.240 | 334.240 | 328.590 |
| 宁德时代(300750) | 251.000 | 0.01% | 250.990 | 89292 | 224290 | 251.500 | 253.500 | 249.700 |