 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国石化(600028) | 5.760 | 0.01% | 5.750 | 790712 | 45445 | 5.760 | 5.770 | 5.730 |
| 招商银行(600036) | 44.600 | 0.13% | 44.470 | 474774 | 211175 | 44.600 | 44.680 | 44.210 |
| 贵州茅台(600519) | 1486.110 | -20.28% | 1506.390 | 44959 | 672384 | 1505.020 | 1508.700 | 1485.680 |
| 长江电力(600900) | 29.980 | -0.01% | 29.990 | 680594 | 204023 | 29.930 | 30.090 | 29.850 |
| 中国海油(600938) | 26.490 | 0.31% | 26.180 | 301131 | 79521 | 26.250 | 26.500 | 26.250 |
| 中国移动(600941) | 114.320 | -2.29% | 116.610 | 103032 | 118509 | 116.500 | 117.080 | 114.150 |
| 中国神华(601088) | 39.500 | -0.04% | 39.540 | 182015 | 71979 | 39.500 | 39.710 | 39.250 |
| 农业银行(601288) | 5.590 | -0.02% | 5.610 | 4035431 | 224974 | 5.620 | 5.640 | 5.530 |
| 中国平安(601318) | 53.720 | 0.31% | 53.410 | 397887 | 213716 | 53.550 | 53.940 | 53.500 |
| 交通银行(601328) | 7.670 | -0.02% | 7.690 | 1219893 | 93461 | 7.710 | 7.720 | 7.620 |
| 工商银行(601398) | 7.080 | -0.02% | 7.100 | 2913685 | 206016 | 7.100 | 7.110 | 7.040 |
| 中国人寿(601628) | 39.780 | -0.25% | 40.030 | 82639 | 32921 | 40.130 | 40.380 | 39.540 |
| 邮储银行(601658) | 5.330 | -0.03% | 5.360 | 1534540 | 81923 | 5.360 | 5.370 | 5.320 |
| 中国电信(601728) | 8.000 | -0.02% | 8.020 | 711508 | 56885 | 8.000 | 8.040 | 7.960 |
| 中国石油(601857) | 8.630 | 0.12% | 8.510 | 1157942 | 99466 | 8.560 | 8.650 | 8.510 |
| 建设银行(601939) | 8.960 | -0.04% | 9.000 | 696119 | 62318 | 9.000 | 9.000 | 8.930 |
| 中国银行(601988) | 5.430 | -0.02% | 5.450 | 2512503 | 136186 | 5.440 | 5.460 | 5.410 |
| 中芯国际(688981) | 84.430 | -0.13% | 84.560 | 192275 | 162482 | 84.150 | 85.080 | 84.100 |
| 美的集团(000333) | 75.400 | -0.3% | 75.700 | 466956 | 350023 | 75.250 | 75.580 | 74.070 |
| 比亚迪(002594) | 348.140 | -11.82% | 359.960 | 255091 | 893244 | 356.120 | 356.410 | 345.110 |
| 宁德时代(300750) | 245.580 | -3.3% | 248.880 | 185498 | 459312 | 248.880 | 250.880 | 245.500 |