 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国石化(600028) | 6.570 | 0.01% | 6.560 | 1621873 | 107113 | 6.580 | 6.650 | 6.540 |
| 招商银行(600036) | 38.660 | 0.15% | 38.510 | 682583 | 264697 | 38.600 | 39.040 | 38.540 |
| 贵州茅台(600519) | 1475.000 | -13% | 1488.000 | 32628 | 483661 | 1494.500 | 1494.990 | 1467.010 |
| 长江电力(600900) | 29.000 | -0.2% | 29.200 | 946323 | 275314 | 29.210 | 29.430 | 28.850 |
| 中国海油(600938) | 29.090 | 0.21% | 28.880 | 466480 | 136851 | 29.100 | 29.620 | 29.040 |
| 中国移动(600941) | 114.080 | -0.92% | 115.000 | 112559 | 128136 | 114.110 | 114.900 | 112.620 |
| 中国神华(601088) | 42.070 | -0.52% | 42.590 | 240857 | 102068 | 42.920 | 43.010 | 41.970 |
| 农业银行(601288) | 5.150 | -0.05% | 5.200 | 5330976 | 274599 | 5.190 | 5.230 | 5.100 |
| 中国平安(601318) | 50.300 | -0.41% | 50.710 | 551352 | 278835 | 51.000 | 51.090 | 50.080 |
| 交通银行(601328) | 7.430 | -0.1% | 7.530 | 1548187 | 115720 | 7.560 | 7.600 | 7.410 |
| 工商银行(601398) | 6.710 | -0.09% | 6.800 | 5210740 | 349303 | 6.810 | 6.830 | 6.620 |
| 中国人寿(601628) | 39.320 | -0.5% | 39.820 | 126120 | 49748 | 39.820 | 40.000 | 39.070 |
| 邮储银行(601658) | 5.490 | -0.03% | 5.520 | 1787648 | 98401 | 5.540 | 5.570 | 5.440 |
| 中国电信(601728) | 7.010 | -0.1% | 7.110 | 1263160 | 88752 | 7.110 | 7.180 | 6.940 |
| 中国石油(601857) | 8.850 | 0.08% | 8.770 | 1789653 | 158993 | 8.810 | 8.950 | 8.800 |
| 建设银行(601939) | 8.470 | -0.12% | 8.590 | 1401132 | 118995 | 8.590 | 8.710 | 8.410 |
| 中国银行(601988) | 5.350 | -0.02% | 5.370 | 2301716 | 122644 | 5.370 | 5.400 | 5.260 |
| 中芯国际(688981) | 88.310 | -1.65% | 89.960 | 612890 | 545211 | 90.100 | 91.130 | 87.530 |
| 美的集团(000333) | 74.690 | -0.63% | 75.320 | 296422 | 222534 | 75.000 | 76.060 | 73.900 |
| 五 粮 液(000858) | 135.400 | -1.59% | 136.990 | 168230 | 229582 | 137.080 | 137.960 | 134.750 |
| 比亚迪(002594) | 270.730 | -0.37% | 271.100 | 99365 | 269307 | 271.500 | 274.590 | 268.240 |
| 宁德时代(300750) | 257.630 | -1.15% | 258.780 | 185238 | 481215 | 258.780 | 263.000 | 257.210 |