股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中国石化(600028) | 6.450 | -0.09% | 6.540 | 1049962 | 68318 | 6.550 | 6.570 | 6.450 |
招商银行(600036) | 34.280 | -0.06% | 34.340 | 508932 | 175266 | 34.530 | 34.600 | 34.280 |
贵州茅台(600519) | 1648.450 | -0.55% | 1649.000 | 21857 | 361765 | 1650.500 | 1663.500 | 1648.450 |
长江电力(600900) | 26.610 | -0.09% | 26.700 | 708189 | 189483 | 26.760 | 27.020 | 26.580 |
中国海油(600938) | 29.600 | -0.02% | 29.620 | 309604 | 91550 | 29.400 | 29.730 | 29.400 |
中国移动(600941) | 100.200 | -0.16% | 100.360 | 84412 | 84443 | 100.550 | 100.850 | 99.560 |
中国神华(601088) | 42.330 | -0.76% | 43.090 | 200583 | 86113 | 43.260 | 43.400 | 42.330 |
农业银行(601288) | 4.390 | 0% | 4.390 | 2166888 | 95206 | 4.390 | 4.410 | 4.380 |
中国平安(601318) | 43.070 | -0.08% | 43.150 | 482492 | 210027 | 43.400 | 44.100 | 43.060 |
交通银行(601328) | 7.050 | 0.07% | 6.980 | 1034286 | 73002 | 7.010 | 7.090 | 6.980 |
工商银行(601398) | 5.430 | -0.01% | 5.440 | 2037423 | 111032 | 5.450 | 5.470 | 5.430 |
中国人寿(601628) | 31.350 | -0.11% | 31.460 | 82178 | 26048 | 31.650 | 32.010 | 31.350 |
中国电信(601728) | 5.940 | 0.01% | 5.930 | 484828 | 28795 | 5.930 | 5.970 | 5.910 |
中国石油(601857) | 10.140 | -0.06% | 10.200 | 1353945 | 137406 | 10.110 | 10.220 | 10.080 |
建设银行(601939) | 7.040 | 0.01% | 7.030 | 835628 | 58883 | 7.020 | 7.060 | 7.020 |
中国银行(601988) | 4.440 | 0.03% | 4.410 | 1347372 | 59737 | 4.410 | 4.450 | 4.410 |
五 粮 液(000858) | 146.700 | 0.44% | 146.260 | 131412 | 193421 | 146.900 | 147.990 | 146.600 |
比亚迪(002594) | 229.020 | 1.16% | 227.860 | 185430 | 426440 | 228.800 | 231.600 | 226.990 |
宁德时代(300750) | 197.760 | -1.59% | 199.350 | 138086 | 276067 | 199.350 | 202.250 | 197.760 |