 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国石化(600028) | 6.020 | -0.06% | 6.080 | 1316631 | 79257 | 6.090 | 6.100 | 6.000 |
| 招商银行(600036) | 40.000 | -0.65% | 40.650 | 504789 | 203041 | 40.850 | 40.900 | 39.900 |
| 贵州茅台(600519) | 1403.800 | -31.19% | 1434.990 | 40757 | 575373 | 1440.000 | 1443.000 | 1402.210 |
| 长江电力(600900) | 28.350 | -0.55% | 28.900 | 902861 | 256866 | 28.860 | 28.890 | 28.270 |
| 中国海油(600938) | 27.040 | -0.47% | 27.510 | 370103 | 99953 | 27.300 | 27.360 | 26.880 |
| 中国移动(600941) | 108.300 | -2.67% | 110.970 | 135661 | 147077 | 110.390 | 110.600 | 107.910 |
| 中国神华(601088) | 38.820 | -1.18% | 40.000 | 340451 | 132011 | 40.000 | 40.000 | 38.410 |
| 农业银行(601288) | 5.050 | -0.11% | 5.160 | 4994576 | 253729 | 5.170 | 5.190 | 5.040 |
| 中国平安(601318) | 49.720 | -1.13% | 50.850 | 583072 | 292153 | 50.980 | 51.000 | 49.670 |
| 交通银行(601328) | 7.170 | -0.08% | 7.250 | 1427284 | 102521 | 7.300 | 7.310 | 7.150 |
| 工商银行(601398) | 6.690 | -0.13% | 6.820 | 3305406 | 222221 | 6.820 | 6.840 | 6.680 |
| 中国人寿(601628) | 39.500 | -1.1% | 40.600 | 144307 | 57440 | 40.800 | 40.800 | 39.400 |
| 邮储银行(601658) | 5.280 | -0.13% | 5.410 | 1762500 | 93488 | 5.400 | 5.410 | 5.260 |
| 中国电信(601728) | 6.970 | -0.09% | 7.060 | 1019577 | 71311 | 7.090 | 7.150 | 6.920 |
| 中国石油(601857) | 8.150 | -0.18% | 8.330 | 1525253 | 124400 | 8.330 | 8.340 | 8.110 |
| 建设银行(601939) | 8.380 | -0.16% | 8.540 | 962774 | 81106 | 8.530 | 8.550 | 8.370 |
| 中国银行(601988) | 5.320 | -0.13% | 5.450 | 2155638 | 115436 | 5.460 | 5.470 | 5.310 |
| 中芯国际(688981) | 101.370 | 7.43% | 93.940 | 977568 | 987568 | 100.160 | 102.840 | 99.440 |
| 美的集团(000333) | 72.210 | -1.67% | 73.880 | 363511 | 262325 | 73.400 | 73.690 | 71.680 |
| 比亚迪(002594) | 282.800 | 8.3% | 274.500 | 145351 | 412888 | 282.730 | 286.750 | 281.600 |
| 宁德时代(300750) | 252.120 | -4.88% | 257.000 | 240481 | 614179 | 260.000 | 262.000 | 251.050 |