 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 民士达(833394) | 41.290 | 0.64% | 40.650 | 23071 | 9501 | 40.780 | 41.770 | 40.550 |
| 青山纸业(600103) | 2.240 | 0.01% | 2.230 | 256760 | 5747 | 2.230 | 2.250 | 2.220 |
| 民丰特纸(600235) | 6.210 | 0.05% | 6.160 | 66283 | 4099 | 6.180 | 6.230 | 6.140 |
| 华泰股份(600308) | 3.530 | 0.01% | 3.520 | 98736 | 3482 | 3.520 | 3.540 | 3.510 |
| 恒丰纸业(600356) | 8.170 | 0.02% | 8.150 | 50813 | 4136 | 8.150 | 8.200 | 8.070 |
| 冠豪高新(600433) | 3.130 | 0% | 3.130 | 75085 | 2344 | 3.140 | 3.140 | 3.100 |
| 山鹰国际(600567) | 1.950 | 0.06% | 1.890 | 2076836 | 40391 | 1.900 | 1.990 | 1.900 |
| 宜宾纸业(600793) | 29.190 | 0.14% | 29.050 | 103703 | 30146 | 28.660 | 29.450 | 28.660 |
| 岳阳林纸(600963) | 4.460 | 0.02% | 4.440 | 127316 | 5658 | 4.450 | 4.470 | 4.420 |
| 博汇纸业(600966) | 4.500 | 0.03% | 4.470 | 45622 | 2044 | 4.480 | 4.500 | 4.450 |
| 荣晟环保(603165) | 11.100 | 0.06% | 11.040 | 24035 | 2657 | 11.040 | 11.100 | 11.000 |
| 仙鹤股份(603733) | 20.420 | 0% | 20.420 | 13528 | 2765 | 20.460 | 20.510 | 20.380 |
| 松炀资源(603863) | 14.860 | 0.64% | 14.220 | 181495 | 26785 | 14.220 | 15.140 | 14.220 |
| 五洲特纸(605007) | 11.330 | 0.03% | 11.300 | 20571 | 2329 | 11.330 | 11.360 | 11.270 |
| 华旺科技(605377) | 8.880 | -0.03% | 8.910 | 36519 | 3241 | 8.920 | 8.950 | 8.810 |
| 森林包装(605500) | 7.600 | 0.05% | 7.550 | 24637 | 1859 | 7.560 | 7.600 | 7.480 |
| ST晨鸣(000488) | 1.970 | 0% | 1.970 | 218881 | 4292 | 1.960 | 1.970 | 1.950 |
| 凯恩股份(002012) | 5.640 | -0.01% | 5.650 | 189307 | 10522 | 5.590 | 5.650 | 5.420 |
| 景兴纸业(002067) | 3.750 | -0.01% | 3.760 | 397777 | 14904 | 3.770 | 3.780 | 3.730 |
| 太阳纸业(002078) | 14.070 | -0.15% | 14.220 | 179899 | 25458 | 14.250 | 14.290 | 14.030 |
| 安妮股份(002235) | 5.790 | 0.1% | 5.690 | 468408 | 27092 | 5.690 | 5.930 | 5.680 |
| 齐峰新材(002521) | 9.050 | 0% | 9.050 | 39863 | 3591 | 9.080 | 9.100 | 8.920 |
| 恒达新材(301469) | 26.090 | 0.54% | 25.550 | 9837 | 2550 | 25.750 | 26.350 | 25.580 |