 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 民士达(833394) | 42.500 | 0.71% | 41.790 | 15698 | 6610 | 42.000 | 42.850 | 41.000 |
| 青山纸业(600103) | 2.280 | 0.01% | 2.270 | 187101 | 4268 | 2.270 | 2.290 | 2.270 |
| 民丰特纸(600235) | 6.490 | 0.11% | 6.380 | 87211 | 5646 | 6.390 | 6.550 | 6.380 |
| 华泰股份(600308) | 3.520 | 0.02% | 3.500 | 73362 | 2577 | 3.520 | 3.530 | 3.490 |
| 恒丰纸业(600356) | 8.880 | 0.09% | 8.790 | 45237 | 4009 | 8.840 | 8.910 | 8.790 |
| 冠豪高新(600433) | 3.140 | 0.02% | 3.120 | 126006 | 3945 | 3.120 | 3.150 | 3.110 |
| 山鹰国际(600567) | 1.950 | 0.06% | 1.890 | 4049373 | 79929 | 1.990 | 2.030 | 1.930 |
| 宜宾纸业(600793) | 25.180 | 0.38% | 24.800 | 84482 | 21069 | 24.700 | 25.510 | 24.450 |
| 岳阳林纸(600963) | 4.760 | 0.01% | 4.750 | 158282 | 7540 | 4.750 | 4.800 | 4.730 |
| 博汇纸业(600966) | 5.000 | 0.12% | 4.880 | 186106 | 9282 | 4.880 | 5.060 | 4.870 |
| 荣晟环保(603165) | 12.090 | 0.09% | 12.000 | 28186 | 3403 | 12.050 | 12.120 | 12.030 |
| 仙鹤股份(603733) | 21.510 | 0.23% | 21.280 | 17516 | 3763 | 21.450 | 21.650 | 21.300 |
| 松炀资源(603863) | 18.130 | 1.65% | 16.480 | 226579 | 39644 | 16.500 | 18.130 | 16.330 |
| 五洲特纸(605007) | 12.050 | 0.1% | 11.950 | 21302 | 2563 | 11.880 | 12.150 | 11.880 |
| 华旺科技(605377) | 9.040 | 0.01% | 9.030 | 33284 | 3010 | 9.040 | 9.070 | 9.000 |
| 森林包装(605500) | 9.830 | -0.01% | 9.840 | 68202 | 6704 | 9.870 | 9.880 | 9.790 |
| ST晨鸣(000488) | 1.990 | 0.02% | 1.970 | 184089 | 3654 | 1.980 | 2.000 | 1.970 |
| 凯恩股份(002012) | 5.960 | 0.54% | 5.420 | 322201 | 18461 | 5.450 | 5.960 | 5.400 |
| 景兴纸业(002067) | 4.360 | 0.02% | 4.340 | 749476 | 32677 | 4.340 | 4.390 | 4.330 |
| 太阳纸业(002078) | 14.110 | 0.18% | 13.930 | 172677 | 24276 | 13.900 | 14.180 | 13.890 |
| 安妮股份(002235) | 7.980 | -0.05% | 8.030 | 346854 | 27623 | 8.020 | 8.060 | 7.900 |
| 齐峰新材(002521) | 9.040 | 0.09% | 8.950 | 36829 | 3312 | 8.980 | 9.080 | 8.920 |
| 恒达新材(301469) | 27.680 | 0.38% | 27.300 | 10290 | 2840 | 27.460 | 27.720 | 27.190 |