 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 民士达(833394) | 22.900 | -0.2% | 23.100 | 24255 | 5528 | 23.340 | 23.480 | 22.520 |
| 青山纸业(600103) | 2.250 | 0.01% | 2.240 | 344040 | 7743 | 2.260 | 2.270 | 2.230 |
| 民丰特纸(600235) | 5.810 | -0.02% | 5.830 | 41318 | 2405 | 5.850 | 5.870 | 5.780 |
| 华泰股份(600308) | 3.420 | -0.03% | 3.450 | 70592 | 2422 | 3.460 | 3.480 | 3.400 |
| 恒丰纸业(600356) | 7.720 | -0.01% | 7.730 | 52753 | 4077 | 7.740 | 7.780 | 7.670 |
| 冠豪高新(600433) | 3.230 | 0.04% | 3.190 | 117671 | 3798 | 3.190 | 3.250 | 3.180 |
| 山鹰国际(600567) | 1.700 | 0.01% | 1.690 | 640024 | 10866 | 1.690 | 1.710 | 1.680 |
| 宜宾纸业(600793) | 19.020 | -1.88% | 20.900 | 178223 | 35010 | 20.700 | 20.700 | 18.890 |
| 岳阳林纸(600963) | 4.900 | 0.02% | 4.880 | 163853 | 8055 | 4.960 | 4.980 | 4.860 |
| 博汇纸业(600966) | 4.740 | -0.02% | 4.760 | 76595 | 3663 | 4.860 | 4.860 | 4.730 |
| 荣晟环保(603165) | 12.940 | 0.39% | 12.550 | 99043 | 12840 | 12.900 | 13.290 | 12.700 |
| 仙鹤股份(603733) | 21.160 | -0.59% | 21.750 | 54378 | 11619 | 21.750 | 21.820 | 21.060 |
| 松炀资源(603863) | 17.390 | 0.39% | 17.000 | 54635 | 9560 | 17.100 | 17.800 | 17.090 |
| 五洲特纸(605007) | 12.500 | -0.37% | 12.870 | 20805 | 2625 | 12.860 | 12.890 | 12.460 |
| 华旺科技(605377) | 12.300 | -0.28% | 12.580 | 41596 | 5105 | 12.530 | 12.590 | 12.140 |
| 森林包装(605500) | 7.120 | -0.01% | 7.130 | 17056 | 1216 | 7.180 | 7.190 | 7.080 |
| 晨鸣纸业(000488) | 2.470 | 0.02% | 2.450 | 368762 | 9103 | 2.470 | 2.490 | 2.440 |
| 凯恩股份(002012) | 4.890 | -0.07% | 4.960 | 75845 | 3754 | 4.980 | 5.050 | 4.880 |
| 景兴纸业(002067) | 3.830 | 0.35% | 3.480 | 820141 | 30740 | 3.690 | 3.830 | 3.630 |
| 太阳纸业(002078) | 13.710 | -0.26% | 13.970 | 153011 | 21049 | 14.000 | 14.020 | 13.600 |
| 安妮股份(002235) | 5.420 | 0.21% | 5.210 | 395211 | 21311 | 5.290 | 5.480 | 5.240 |
| 齐峰新材(002521) | 9.260 | -0.01% | 9.270 | 38579 | 3557 | 9.300 | 9.350 | 9.140 |
| 恒达新材(301469) | 24.110 | 0.5% | 23.610 | 6411 | 1540 | 23.880 | 24.160 | 23.660 |