 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 民士达(833394) | 44.600 | 1.25% | 43.350 | 22193 | 9840 | 42.920 | 45.000 | 42.920 |
| 青山纸业(600103) | 2.220 | 0% | 2.220 | 99511 | 2201 | 2.220 | 2.230 | 2.200 |
| 民丰特纸(600235) | 6.300 | 0.04% | 6.260 | 37577 | 2358 | 6.300 | 6.350 | 6.220 |
| 华泰股份(600308) | 3.410 | -0.01% | 3.420 | 38125 | 1301 | 3.430 | 3.430 | 3.400 |
| 恒丰纸业(600356) | 8.030 | 0.01% | 8.020 | 18757 | 1506 | 8.030 | 8.070 | 7.980 |
| 冠豪高新(600433) | 3.080 | -0.01% | 3.090 | 64935 | 1998 | 3.100 | 3.100 | 3.060 |
| 山鹰国际(600567) | 1.880 | -0.01% | 1.890 | 403909 | 7602 | 1.900 | 1.900 | 1.870 |
| 宜宾纸业(600793) | 25.690 | 0.16% | 25.530 | 52683 | 13498 | 25.450 | 25.890 | 25.260 |
| 岳阳林纸(600963) | 4.410 | -0.03% | 4.440 | 78184 | 3458 | 4.450 | 4.460 | 4.410 |
| 博汇纸业(600966) | 4.430 | 0% | 4.430 | 35917 | 1589 | 4.440 | 4.440 | 4.400 |
| 荣晟环保(603165) | 11.230 | -0.01% | 11.240 | 9195 | 1034 | 11.270 | 11.280 | 11.200 |
| 仙鹤股份(603733) | 20.550 | 0.36% | 20.190 | 18096 | 3691 | 20.190 | 20.600 | 20.000 |
| 松炀资源(603863) | 14.650 | 0% | 14.650 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 五洲特纸(605007) | 11.460 | 0.16% | 11.300 | 31992 | 3679 | 11.290 | 11.850 | 11.260 |
| 华旺科技(605377) | 8.750 | 0.06% | 8.690 | 17923 | 1565 | 8.690 | 8.750 | 8.690 |
| 森林包装(605500) | 7.360 | -0.02% | 7.380 | 11363 | 835 | 7.380 | 7.400 | 7.300 |
| ST晨鸣(000488) | 1.920 | 0% | 1.920 | 108409 | 2073 | 1.920 | 1.930 | 1.900 |
| 凯恩股份(002012) | 5.640 | 0.19% | 5.450 | 95415 | 5367 | 5.460 | 5.760 | 5.410 |
| 景兴纸业(002067) | 3.840 | 0% | 3.840 | 288953 | 11094 | 3.840 | 3.870 | 3.810 |
| 太阳纸业(002078) | 13.500 | 0.03% | 13.470 | 50134 | 6790 | 13.510 | 13.600 | 13.450 |
| 安妮股份(002235) | 10.500 | 0.5% | 10.000 | 1820258 | 186459 | 10.190 | 10.760 | 9.650 |
| 齐峰新材(002521) | 9.050 | 0.13% | 8.920 | 18595 | 1672 | 8.930 | 9.080 | 8.910 |
| 恒达新材(301469) | 26.380 | 0.37% | 26.010 | 6760 | 1776 | 26.000 | 26.480 | 25.980 |