 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 民士达(833394) | 20.420 | 0.03% | 20.390 | 22002 | 4476 | 20.580 | 20.690 | 19.960 |
| 青山纸业(600103) | 2.310 | -0.14% | 2.450 | 1023264 | 23991 | 2.440 | 2.470 | 2.290 |
| 民丰特纸(600235) | 5.550 | -0.17% | 5.720 | 44276 | 2478 | 5.720 | 5.770 | 5.520 |
| 华泰股份(600308) | 3.510 | -0.03% | 3.540 | 54632 | 1925 | 3.530 | 3.560 | 3.490 |
| 恒丰纸业(600356) | 7.400 | -0.17% | 7.570 | 39833 | 2967 | 7.590 | 7.640 | 7.360 |
| 冠豪高新(600433) | 3.100 | -0.07% | 3.170 | 89158 | 2788 | 3.190 | 3.210 | 3.090 |
| 山鹰国际(600567) | 1.880 | -0.06% | 1.940 | 953730 | 18071 | 1.950 | 1.960 | 1.870 |
| 宜宾纸业(600793) | 20.600 | -1.45% | 22.050 | 77555 | 16447 | 21.950 | 22.200 | 20.450 |
| 岳阳林纸(600963) | 4.700 | -0.23% | 4.930 | 207295 | 9901 | 4.940 | 4.980 | 4.690 |
| 博汇纸业(600966) | 4.960 | -0.07% | 5.030 | 56252 | 2816 | 5.030 | 5.080 | 4.950 |
| 荣晟环保(603165) | 12.000 | -0.23% | 12.230 | 37435 | 4538 | 12.310 | 12.360 | 11.920 |
| 仙鹤股份(603733) | 21.010 | -0.09% | 21.100 | 55580 | 11740 | 21.100 | 21.560 | 20.710 |
| 松炀资源(603863) | 18.790 | -1.64% | 20.430 | 62669 | 12068 | 20.240 | 20.500 | 18.700 |
| 五洲特纸(605007) | 12.550 | -0.13% | 12.680 | 9126 | 1150 | 12.680 | 12.880 | 12.500 |
| 华旺科技(605377) | 13.080 | -0.32% | 13.400 | 18825 | 2503 | 13.350 | 13.500 | 13.050 |
| 森林包装(605500) | 6.850 | -0.06% | 6.910 | 10100 | 695 | 6.920 | 6.980 | 6.810 |
| 晨鸣纸业(000488) | 2.990 | -0.02% | 3.010 | 190833 | 5725 | 3.020 | 3.040 | 2.970 |
| 凯恩股份(002012) | 4.950 | -0.17% | 5.120 | 80062 | 3996 | 5.150 | 5.170 | 4.930 |
| 景兴纸业(002067) | 3.480 | -0.27% | 3.750 | 907656 | 32543 | 3.770 | 3.770 | 3.460 |
| 太阳纸业(002078) | 14.590 | 0.08% | 14.510 | 83703 | 12186 | 14.610 | 14.720 | 14.450 |
| 安妮股份(002235) | 5.030 | -0.26% | 5.290 | 253838 | 12903 | 5.300 | 5.330 | 5.010 |
| 齐峰新材(002521) | 9.610 | -0.15% | 9.760 | 21949 | 2123 | 9.780 | 9.840 | 9.530 |
| 恒达新材(301469) | 22.930 | -0.6% | 23.530 | 6343 | 1467 | 23.580 | 23.870 | 22.800 |