股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
泰豪科技(600590) | 5.230 | 0.16% | 5.070 | 90707 | 4712 | 5.090 | 5.260 | 5.070 |
动力新科(600841) | 4.450 | 0.05% | 4.400 | 73627 | 3294 | 4.400 | 4.520 | 4.380 |
神驰机电(603109) | 15.320 | 0.14% | 15.180 | 17800 | 2740 | 15.200 | 15.500 | 15.200 |
中电电机(603988) | 10.210 | 0.47% | 9.740 | 204860 | 20821 | 9.760 | 10.360 | 9.760 |
华丰股份(605100) | 14.140 | 0.44% | 13.700 | 36065 | 5072 | 13.750 | 14.160 | 13.700 |
苏常柴A(000570) | 5.240 | 0.06% | 5.180 | 91437 | 4788 | 5.160 | 5.270 | 5.160 |
潍柴重机(000880) | 9.090 | 0.2% | 8.890 | 41449 | 3753 | 8.900 | 9.110 | 8.900 |
宗申动力(001696) | 12.310 | -0.42% | 12.730 | 1663829 | 203984 | 12.750 | 12.800 | 11.810 |
金通灵(300091) | 1.910 | 0.02% | 1.890 | 176909 | 3372 | 1.890 | 1.930 | 1.870 |
科泰电源(300153) | 6.660 | 0.16% | 6.500 | 52950 | 3531 | 6.530 | 6.720 | 6.510 |
新柴股份(301032) | 8.100 | 0.19% | 7.910 | 35090 | 2834 | 8.020 | 8.140 | 7.900 |
瑜欣电子(301107) | 24.910 | 0.24% | 24.670 | 7082 | 1769 | 25.000 | 25.180 | 24.600 |
众智科技(301361) | 19.050 | 0.02% | 19.030 | 20730 | 3977 | 18.890 | 19.400 | 18.800 |