 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 泰豪科技(600590) | 4.730 | 0.07% | 4.660 | 118069 | 5569 | 4.660 | 4.760 | 4.650 |
| 苏美达(600710) | 9.010 | -0.52% | 9.530 | 314611 | 28684 | 9.600 | 9.630 | 8.960 |
| 动力新科(600841) | 4.660 | 0.15% | 4.510 | 106210 | 4931 | 4.530 | 4.700 | 4.530 |
| 神驰机电(603109) | 17.960 | 0.37% | 17.590 | 43249 | 7635 | 17.590 | 18.050 | 17.180 |
| 中电电机(603988) | 21.900 | 1.99% | 19.910 | 94528 | 20118 | 20.700 | 21.900 | 20.550 |
| 华丰股份(605100) | 13.660 | 0.31% | 13.350 | 27729 | 3772 | 13.600 | 13.720 | 13.400 |
| 苏常柴Ａ(000570) | 4.930 | 0.05% | 4.880 | 52386 | 2580 | 4.960 | 4.960 | 4.880 |
| 潍柴重机(000880) | 18.760 | -1.18% | 19.940 | 294964 | 55212 | 19.600 | 19.940 | 18.100 |
| 宗申动力(001696) | 23.120 | 1.42% | 21.700 | 790037 | 180173 | 22.000 | 23.500 | 21.710 |
| 金通灵(300091) | 2.050 | 0.08% | 1.970 | 349764 | 7141 | 1.990 | 2.080 | 1.990 |
| 科泰电源(300153) | 14.460 | -2.12% | 16.580 | 486321 | 70892 | 15.500 | 15.890 | 14.030 |
| 新柴股份(301032) | 9.440 | 0.22% | 9.220 | 34613 | 3261 | 9.280 | 9.490 | 9.260 |
| 瑜欣电子(301107) | 27.540 | 0.31% | 27.230 | 6985 | 1915 | 27.650 | 27.800 | 27.190 |
| 众智科技(301361) | 28.730 | 0.62% | 28.110 | 25981 | 7396 | 28.500 | 28.750 | 28.020 |