 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 泰豪科技(600590) | 9.800 | 0.36% | 9.440 | 629029 | 61043 | 9.410 | 9.860 | 9.410 |
| 动力新科(600841) | 6.240 | 0.01% | 6.230 | 97337 | 6075 | 6.290 | 6.320 | 6.200 |
| 神驰机电(603109) | 28.250 | 0.96% | 27.290 | 72740 | 20367 | 27.350 | 28.380 | 27.000 |
| 中电电机(603988) | 25.950 | -0.17% | 26.120 | 38507 | 9860 | 25.990 | 26.140 | 25.180 |
| 华丰股份(605100) | 19.900 | -0.1% | 20.000 | 23610 | 4698 | 20.200 | 20.200 | 19.740 |
| 苏常柴Ａ(000570) | 5.800 | 0.06% | 5.740 | 59454 | 3444 | 5.750 | 5.810 | 5.750 |
| 潍柴重机(000880) | 38.000 | 1.57% | 36.430 | 209957 | 80204 | 36.500 | 39.000 | 35.810 |
| 宗申动力(001696) | 22.480 | 0.4% | 22.080 | 231157 | 51715 | 22.000 | 22.600 | 21.990 |
| 金通灵(300091) | 2.980 | 0.03% | 2.950 | 345046 | 10316 | 2.950 | 3.020 | 2.930 |
| 科泰电源(300153) | 34.460 | 0.16% | 34.300 | 243266 | 84570 | 33.930 | 35.450 | 33.790 |
| 新柴股份(301032) | 13.340 | -0.07% | 13.410 | 63639 | 8487 | 13.300 | 13.520 | 13.200 |
| 瑜欣电子(301107) | 29.800 | -0.36% | 30.160 | 42561 | 12841 | 29.840 | 30.990 | 29.300 |
| 众智科技(301361) | 30.480 | 0.61% | 29.870 | 20989 | 6371 | 30.120 | 30.740 | 29.810 |