 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 泰豪科技(600590) | 8.320 | 0.15% | 8.170 | 393520 | 33086 | 8.280 | 8.560 | 8.280 |
| 动力新科(600841) | 5.710 | -0.01% | 5.720 | 130375 | 7409 | 5.610 | 5.750 | 5.610 |
| 神驰机电(603109) | 26.600 | -0.4% | 27.000 | 81371 | 21791 | 27.080 | 27.400 | 26.510 |
| 中电电机(603988) | 23.580 | 1.18% | 22.400 | 72901 | 16812 | 22.380 | 23.600 | 21.940 |
| 华丰股份(605100) | 19.660 | 0.21% | 19.450 | 38982 | 7656 | 19.500 | 19.760 | 19.450 |
| 苏常柴Ａ(000570) | 5.680 | 0.05% | 5.630 | 76980 | 4354 | 5.630 | 5.680 | 5.620 |
| 潍柴重机(000880) | 32.560 | 0.47% | 32.090 | 162199 | 53729 | 33.500 | 33.900 | 32.250 |
| 宗申动力(001696) | 22.110 | 0.05% | 22.060 | 217145 | 48214 | 22.050 | 22.390 | 22.000 |
| 金通灵(300091) | 2.860 | 0% | 2.860 | 386088 | 11053 | 2.850 | 2.890 | 2.840 |
| 科泰电源(300153) | 29.630 | 0.4% | 29.230 | 310872 | 93309 | 29.700 | 31.120 | 29.360 |
| 新柴股份(301032) | 12.810 | 0.07% | 12.740 | 49720 | 6372 | 12.740 | 12.930 | 12.690 |
| 瑜欣电子(301107) | 26.100 | 0.81% | 25.290 | 29083 | 7515 | 25.300 | 26.490 | 25.300 |
| 众智科技(301361) | 30.100 | 0.52% | 29.580 | 22112 | 6620 | 29.670 | 30.170 | 29.610 |