 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 泰豪科技(600590) | 4.760 | -0.21% | 4.970 | 270271 | 13085 | 5.050 | 5.100 | 4.720 |
| 苏美达(600710) | 9.210 | -0.07% | 9.280 | 167388 | 15465 | 9.320 | 9.350 | 9.140 |
| 动力新科(600841) | 4.760 | -0.23% | 4.990 | 84185 | 4046 | 4.980 | 5.030 | 4.720 |
| 神驰机电(603109) | 16.780 | -0.15% | 16.930 | 25786 | 4329 | 16.900 | 17.170 | 16.420 |
| 中电电机(603988) | 22.140 | -0.76% | 22.900 | 45841 | 10221 | 22.930 | 23.000 | 21.900 |
| 华丰股份(605100) | 13.660 | -0.78% | 14.440 | 43129 | 5940 | 14.420 | 14.430 | 13.510 |
| 苏常柴Ａ(000570) | 4.810 | -0.15% | 4.960 | 93522 | 4519 | 4.960 | 4.980 | 4.780 |
| 潍柴重机(000880) | 16.930 | -0.57% | 17.500 | 208384 | 35899 | 17.010 | 17.800 | 16.600 |
| 宗申动力(001696) | 22.040 | -1.08% | 23.120 | 395603 | 88130 | 23.120 | 23.330 | 21.880 |
| 金通灵(300091) | 2.000 | -0.07% | 2.070 | 311573 | 6279 | 2.100 | 2.130 | 1.970 |
| 科泰电源(300153) | 13.030 | -1.12% | 14.150 | 343865 | 45698 | 14.180 | 14.380 | 12.700 |
| 新柴股份(301032) | 8.840 | -0.22% | 9.060 | 18910 | 1682 | 9.080 | 9.160 | 8.730 |
| 瑜欣电子(301107) | 24.760 | -0.19% | 24.950 | 5103 | 1259 | 24.950 | 25.180 | 24.200 |
| 众智科技(301361) | 29.070 | -0.04% | 29.110 | 26500 | 7711 | 29.480 | 29.980 | 28.420 |