 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科达自控(831832) | 33.060 | 3.46% | 29.600 | 76474 | 25935 | 35.000 | 35.800 | 32.900 |
| 锦波生物(832982) | 350.550 | 1.75% | 348.800 | 8126 | 28544 | 347.010 | 359.800 | 346.000 |
| 大禹生物(871970) | 8.840 | -0.04% | 8.880 | 11601 | 1032 | 8.880 | 8.970 | 8.840 |
| 兰花科创(600123) | 6.470 | -0.04% | 6.510 | 64211 | 4163 | 6.520 | 6.540 | 6.460 |
| 永泰能源(600157) | 1.330 | -0.01% | 1.340 | 1252259 | 16742 | 1.340 | 1.350 | 1.330 |
| 太原重工(600169) | 2.410 | 0% | 2.410 | 112289 | 2721 | 2.420 | 2.440 | 2.410 |
| 科新发展(600234) | 7.430 | -0.07% | 7.500 | 25419 | 1896 | 7.450 | 7.550 | 7.370 |
| 华阳新材(600281) | 7.190 | 0.35% | 6.840 | 942687 | 66979 | 6.990 | 7.280 | 6.900 |
| 华阳股份(600348) | 6.650 | -0.03% | 6.680 | 118459 | 7890 | 6.690 | 6.710 | 6.640 |
| 亚宝药业(600351) | 6.070 | 0.01% | 6.060 | 40530 | 2455 | 6.080 | 6.080 | 6.030 |
| 安泰集团(600408) | 2.060 | 0.01% | 2.050 | 147734 | 3045 | 2.080 | 2.090 | 2.040 |
| 晋西车轴(600495) | 4.990 | 0.12% | 4.870 | 441513 | 22082 | 4.900 | 5.060 | 4.880 |
| 狮头股份(600539) | 10.660 | -0.07% | 10.730 | 25473 | 2720 | 10.730 | 10.760 | 10.590 |
| 山煤国际(600546) | 8.680 | -0.02% | 8.700 | 71711 | 6232 | 8.710 | 8.730 | 8.660 |
| 国新能源(600617) | 2.700 | 0.02% | 2.680 | 127091 | 3421 | 2.700 | 2.710 | 2.680 |
| 阳煤化工(600691) | 2.390 | 0.03% | 2.360 | 176729 | 4226 | 2.390 | 2.420 | 2.370 |
| 山西焦化(600740) | 3.710 | -0.02% | 3.730 | 59463 | 2213 | 3.730 | 3.750 | 3.700 |
| 广誉远(600771) | 20.060 | 0.06% | 20.000 | 39939 | 7985 | 20.000 | 20.120 | 19.840 |
| 通宝能源(600780) | 5.940 | 0.01% | 5.930 | 40627 | 2411 | 5.940 | 5.960 | 5.920 |
| 山西汾酒(600809) | 175.000 | -1.46% | 176.460 | 31863 | 56063 | 176.000 | 177.300 | 175.000 |
| 晋控煤业(601001) | 12.040 | 0.1% | 11.940 | 102664 | 12349 | 11.940 | 12.110 | 11.870 |
| 大秦铁路(601006) | 6.630 | 0.02% | 6.610 | 237894 | 15738 | 6.610 | 6.630 | 6.580 |
| 潞安环能(601699) | 10.540 | -0.02% | 10.560 | 96508 | 10204 | 10.570 | 10.620 | 10.510 |
| XD华翔股(603112) | 16.610 | -0.17% | 16.780 | 43450 | 7292 | 16.750 | 17.040 | 16.600 |
| 派林生物(000403) | 18.100 | -0.17% | 18.270 | 87223 | 15837 | 18.330 | 18.350 | 18.050 |
| 美锦能源(000723) | 4.310 | 0% | 4.310 | 163626 | 7061 | 4.310 | 4.330 | 4.300 |
| 北方铜业(000737) | 10.880 | 0.57% | 10.310 | 2173602 | 237180 | 11.060 | 11.170 | 10.590 |
| 山西高速(000755) | 4.860 | -0.07% | 4.930 | 48703 | 2382 | 4.940 | 4.940 | 4.850 |
| 晋控电力(000767) | 2.860 | 0.02% | 2.840 | 138919 | 3970 | 2.850 | 2.870 | 2.840 |
| 太钢不锈(000825) | 3.600 | 0% | 3.600 | 136986 | 4929 | 3.600 | 3.620 | 3.580 |
| 蓝焰控股(000968) | 7.230 | 0.06% | 7.170 | 138704 | 9998 | 7.180 | 7.250 | 7.160 |
| 山西焦煤(000983) | 6.380 | -0.09% | 6.470 | 355690 | 22851 | 6.490 | 6.490 | 6.370 |
| 同德化工(002360) | 5.350 | 0.01% | 5.340 | 28179 | 1507 | 5.370 | 5.380 | 5.310 |
| 山西证券(002500) | 5.840 | -0.04% | 5.880 | 179878 | 10541 | 5.890 | 5.920 | 5.820 |
| 跨境通(002640) | 4.950 | 0.24% | 4.710 | 2627409 | 129468 | 4.730 | 5.060 | 4.680 |
| 永东股份(002753) | 7.140 | -0.02% | 7.160 | 101794 | 7284 | 7.170 | 7.250 | 7.110 |
| 壶化股份(003002) | 28.050 | 0.05% | 28.000 | 13162 | 3685 | 27.990 | 28.380 | 27.700 |
| 金利华电(300069) | 19.040 | 0.17% | 18.870 | 16492 | 3130 | 18.980 | 19.080 | 18.810 |
| 振东制药(300158) | 4.410 | 0.01% | 4.400 | 82898 | 3640 | 4.400 | 4.420 | 4.350 |
| 仟源医药(300254) | 9.830 | 0.07% | 9.760 | 65678 | 6392 | 9.790 | 9.840 | 9.630 |