股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
科达自控(831832) | 11.840 | -0.03% | 11.870 | 3886 | 461 | 11.930 | 11.960 | 11.820 |
锦波生物(832982) | 183.000 | 3% | 180.000 | 2529 | 4569 | 178.200 | 183.980 | 175.500 |
大禹生物(871970) | 7.080 | 0.03% | 7.050 | 2991 | 212 | 7.090 | 7.180 | 6.980 |
兰花科创(600123) | 9.870 | 0.38% | 9.490 | 305415 | 29786 | 9.580 | 9.970 | 9.520 |
永泰能源(600157) | 1.330 | 0% | 1.330 | 2214387 | 29470 | 1.330 | 1.340 | 1.320 |
太原重工(600169) | 2.140 | 0% | 2.140 | 207101 | 4443 | 2.140 | 2.160 | 2.130 |
*ST科新(600234) | 2.530 | -0.13% | 2.660 | 63696 | 1623 | 2.610 | 2.620 | 2.530 |
华阳新材(600281) | 3.610 | 0.08% | 3.530 | 235805 | 8557 | 3.550 | 3.720 | 3.550 |
华阳股份(600348) | 10.640 | 0.1% | 10.540 | 438533 | 46445 | 10.540 | 10.690 | 10.440 |
亚宝药业(600351) | 6.610 | 0.05% | 6.560 | 108200 | 7135 | 6.570 | 6.640 | 6.550 |
安泰集团(600408) | 2.070 | 0.06% | 2.010 | 162961 | 3366 | 2.020 | 2.090 | 2.020 |
晋西车轴(600495) | 3.660 | 0.02% | 3.640 | 93606 | 3410 | 3.630 | 3.670 | 3.610 |
狮头股份(600539) | 4.840 | -0.08% | 4.920 | 60287 | 2954 | 4.910 | 5.230 | 4.800 |
山煤国际(600546) | 15.540 | 0.99% | 14.550 | 580473 | 88283 | 14.550 | 15.690 | 14.510 |
国新能源(600617) | 4.250 | 0.09% | 4.160 | 203816 | 8647 | 4.150 | 4.330 | 4.140 |
阳煤化工(600691) | 2.430 | -0.01% | 2.440 | 126430 | 3075 | 2.420 | 2.470 | 2.410 |
山西焦化(600740) | 4.650 | 0.09% | 4.560 | 307073 | 14208 | 4.560 | 4.690 | 4.550 |
广誉远(600771) | 24.900 | 0.04% | 24.860 | 45372 | 11301 | 24.790 | 25.120 | 24.710 |
通宝能源(600780) | 7.160 | 0.17% | 6.990 | 96010 | 6830 | 6.990 | 7.200 | 6.960 |
山西汾酒(600809) | 264.570 | 0.8% | 263.770 | 39987 | 106815 | 263.770 | 271.500 | 263.000 |
晋控煤业(601001) | 18.100 | 0.93% | 17.170 | 260726 | 46329 | 17.160 | 18.220 | 17.090 |
大秦铁路(601006) | 7.080 | -0.02% | 7.100 | 817632 | 57969 | 7.100 | 7.120 | 7.070 |
潞安环能(601699) | 22.770 | 0.98% | 21.790 | 347275 | 78023 | 21.800 | 23.050 | 21.800 |
华翔股份(603112) | 13.050 | 0.14% | 12.910 | 21989 | 2865 | 12.970 | 13.130 | 12.930 |
派林生物(000403) | 26.920 | -0.39% | 27.310 | 72877 | 19624 | 27.180 | 27.450 | 26.720 |
美锦能源(000723) | 5.930 | -0.01% | 5.940 | 230667 | 13712 | 5.930 | 5.990 | 5.900 |
北方铜业(000737) | 12.980 | 1.18% | 11.800 | 1573138 | 200230 | 12.580 | 12.980 | 12.400 |
山西高速(000755) | 4.680 | 0.04% | 4.640 | 63953 | 2985 | 4.630 | 4.700 | 4.630 |
晋控电力(000767) | 2.650 | 0.02% | 2.630 | 191842 | 5087 | 2.620 | 2.680 | 2.620 |
太钢不锈(000825) | 3.940 | 0.03% | 3.910 | 373511 | 14694 | 3.940 | 3.960 | 3.900 |
蓝焰控股(000968) | 7.250 | 0.24% | 7.010 | 161452 | 11615 | 7.010 | 7.320 | 7.000 |
山西焦煤(000983) | 11.290 | 0.49% | 10.800 | 726376 | 81668 | 10.770 | 11.450 | 10.770 |
同德化工(002360) | 6.130 | 0.25% | 5.880 | 209363 | 12787 | 5.860 | 6.190 | 5.860 |
山西证券(002500) | 5.270 | -0.02% | 5.290 | 263590 | 13994 | 5.280 | 5.350 | 5.260 |
跨境通(002640) | 2.240 | -0.06% | 2.300 | 656569 | 14779 | 2.260 | 2.310 | 2.230 |
永东股份(002753) | 6.850 | -0.02% | 6.870 | 37375 | 2561 | 6.830 | 6.930 | 6.770 |
壶化股份(003002) | 14.070 | 1% | 13.070 | 140673 | 19359 | 13.150 | 14.370 | 13.110 |
金利华电(300069) | 12.390 | 0.16% | 12.230 | 95936 | 11678 | 12.000 | 12.790 | 11.600 |
振东制药(300158) | 4.930 | 0% | 4.930 | 224609 | 11103 | 4.950 | 5.010 | 4.910 |
仟源医药(300254) | 9.190 | -0.07% | 9.260 | 71323 | 6579 | 9.190 | 9.440 | 9.100 |