 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科达自控(831832) | 21.360 | -0.02% | 21.380 | 27030 | 5866 | 21.480 | 22.090 | 21.210 |
| 锦波生物(832982) | 209.320 | 3.42% | 205.900 | 2648 | 5533 | 206.900 | 212.500 | 203.070 |
| 大禹生物(871970) | 5.770 | 0.12% | 5.650 | 18274 | 1049 | 5.700 | 5.980 | 5.560 |
| 兰花科创(600123) | 8.260 | 0.02% | 8.240 | 173312 | 14445 | 8.250 | 8.490 | 8.220 |
| 永泰能源(600157) | 1.630 | -0.04% | 1.670 | 10139471 | 167705 | 1.700 | 1.720 | 1.620 |
| 太原重工(600169) | 2.380 | -0.05% | 2.430 | 453171 | 10821 | 2.440 | 2.450 | 2.350 |
| *ST科新(600234) | 5.280 | 0.01% | 5.270 | 29772 | 1542 | 5.170 | 5.340 | 5.020 |
| 华阳新材(600281) | 3.060 | -0.16% | 3.220 | 106005 | 3307 | 3.250 | 3.250 | 3.030 |
| 华阳股份(600348) | 6.970 | 0.03% | 6.940 | 318478 | 22330 | 6.940 | 7.120 | 6.930 |
| 亚宝药业(600351) | 5.950 | -0.05% | 6.000 | 125259 | 7542 | 6.020 | 6.120 | 5.940 |
| 安泰集团(600408) | 1.980 | -0.04% | 2.020 | 438616 | 8772 | 2.040 | 2.100 | 1.920 |
| 晋西车轴(600495) | 3.590 | -0.1% | 3.690 | 168692 | 6124 | 3.710 | 3.730 | 3.570 |
| 狮头股份(600539) | 6.470 | -0.55% | 7.020 | 60851 | 4080 | 7.000 | 7.060 | 6.410 |
| 山煤国际(600546) | 11.780 | 0.14% | 11.640 | 276265 | 32756 | 11.710 | 12.050 | 11.660 |
| 国新能源(600617) | 2.550 | -0.09% | 2.640 | 199039 | 5142 | 2.650 | 2.660 | 2.530 |
| 阳煤化工(600691) | 2.110 | -0.04% | 2.150 | 250238 | 5347 | 2.140 | 2.180 | 2.100 |
| 山西焦化(600740) | 3.890 | 0% | 3.890 | 161576 | 6330 | 3.910 | 3.980 | 3.870 |
| 广誉远(600771) | 18.220 | -0.12% | 18.340 | 55244 | 10136 | 18.350 | 18.520 | 18.180 |
| 通宝能源(600780) | 5.410 | -0.08% | 5.490 | 79465 | 4355 | 5.510 | 5.560 | 5.400 |
| 山西汾酒(600809) | 178.000 | 0.02% | 177.980 | 56724 | 101491 | 178.000 | 180.580 | 177.000 |
| 晋控煤业(601001) | 13.400 | 0.02% | 13.380 | 186760 | 25178 | 13.380 | 13.630 | 13.350 |
| 大秦铁路(601006) | 6.680 | 0.08% | 6.600 | 1023605 | 68170 | 6.620 | 6.710 | 6.600 |
| 潞安环能(601699) | 14.200 | 0.23% | 13.970 | 222426 | 31484 | 13.980 | 14.350 | 13.940 |
| 华翔股份(603112) | 12.420 | -0.08% | 12.500 | 30343 | 3763 | 12.490 | 12.640 | 12.200 |
| 派林生物(000403) | 21.680 | 0.41% | 21.270 | 135496 | 29411 | 21.280 | 22.000 | 21.270 |
| 美锦能源(000723) | 4.300 | -0.07% | 4.370 | 540524 | 23526 | 4.380 | 4.440 | 4.280 |
| 北方铜业(000737) | 8.370 | 0.76% | 7.610 | 660044 | 53934 | 7.650 | 8.370 | 7.600 |
| 山西高速(000755) | 4.670 | -0.34% | 5.010 | 331601 | 15877 | 4.960 | 5.010 | 4.630 |
| 晋控电力(000767) | 2.430 | -0.04% | 2.470 | 260391 | 6356 | 2.500 | 2.500 | 2.410 |
| 太钢不锈(000825) | 3.320 | -0.06% | 3.380 | 343962 | 11575 | 3.380 | 3.420 | 3.310 |
| 蓝焰控股(000968) | 6.430 | -0.06% | 6.490 | 246482 | 16273 | 6.660 | 6.820 | 6.300 |
| 山西焦煤(000983) | 7.860 | -0.05% | 7.910 | 333507 | 26575 | 7.880 | 8.100 | 7.810 |
| 同德化工(002360) | 4.700 | -0.18% | 4.880 | 56998 | 2722 | 4.920 | 4.930 | 4.690 |
| 山西证券(002500) | 5.850 | -0.15% | 6.000 | 365828 | 21694 | 6.000 | 6.050 | 5.830 |
| 跨境通(002640) | 4.410 | 0.19% | 4.220 | 4189419 | 174425 | 4.200 | 4.590 | 3.810 |
| 永东股份(002753) | 5.910 | -0.19% | 6.100 | 45749 | 2741 | 6.160 | 6.160 | 5.880 |
| 壶化股份(003002) | 21.750 | 0.29% | 21.460 | 49090 | 10580 | 21.490 | 21.990 | 20.800 |
| 金利华电(300069) | 12.260 | -0.67% | 12.930 | 24847 | 3120 | 12.990 | 13.160 | 12.240 |
| 振东制药(300158) | 4.160 | -0.1% | 4.260 | 192235 | 8144 | 4.260 | 4.330 | 4.140 |
| 仟源医药(300254) | 8.260 | -0.33% | 8.590 | 63093 | 5327 | 8.630 | 8.700 | 8.220 |