 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科达自控(831832) | 23.800 | -0.75% | 24.550 | 50036 | 11984 | 24.720 | 24.720 | 23.570 |
| 锦波生物(832982) | 335.370 | -2.13% | 337.500 | 7118 | 24095 | 337.370 | 343.000 | 333.510 |
| 大禹生物(871970) | 10.980 | 0.78% | 10.200 | 70780 | 7556 | 10.300 | 10.980 | 10.130 |
| 兰花科创(600123) | 6.890 | -0.02% | 6.910 | 234293 | 16290 | 6.930 | 7.020 | 6.850 |
| 永泰能源(600157) | 1.470 | 0% | 1.470 | 5083336 | 74952 | 1.470 | 1.490 | 1.450 |
| 太原重工(600169) | 2.420 | -0.02% | 2.440 | 559170 | 13589 | 2.430 | 2.450 | 2.410 |
| 科新发展(600234) | 9.230 | 0.15% | 9.080 | 44991 | 4099 | 9.000 | 9.270 | 8.930 |
| 华阳新材(600281) | 7.030 | 0.1% | 6.930 | 309851 | 21506 | 6.880 | 7.080 | 6.760 |
| 华阳股份(600348) | 7.050 | -0.01% | 7.060 | 390270 | 27739 | 7.080 | 7.170 | 7.020 |
| 亚宝药业(600351) | 7.190 | 0.03% | 7.160 | 775807 | 56555 | 7.220 | 7.440 | 7.080 |
| 安泰集团(600408) | 2.490 | 0.23% | 2.260 | 642754 | 15558 | 2.290 | 2.490 | 2.270 |
| 晋西车轴(600495) | 5.090 | -0.08% | 5.170 | 490994 | 25039 | 5.110 | 5.230 | 5.030 |
| 狮头股份(600539) | 13.050 | -0.75% | 13.800 | 192035 | 25469 | 13.580 | 13.780 | 12.970 |
| 山煤国际(600546) | 10.010 | 0.09% | 9.920 | 481972 | 48431 | 10.050 | 10.150 | 9.950 |
| 国新能源(600617) | 2.830 | 0.01% | 2.820 | 171795 | 4862 | 2.820 | 2.850 | 2.810 |
| 阳煤化工(600691) | 2.500 | -0.01% | 2.510 | 214490 | 5416 | 2.510 | 2.560 | 2.490 |
| 山西焦化(600740) | 4.030 | -0.04% | 4.070 | 300340 | 12266 | 4.120 | 4.140 | 4.030 |
| 广誉远(600771) | 21.810 | 0.28% | 21.530 | 161439 | 35203 | 21.550 | 22.080 | 21.370 |
| 通宝能源(600780) | 6.100 | -0.01% | 6.110 | 107578 | 6578 | 6.130 | 6.160 | 6.060 |
| 山西汾酒(600809) | 185.100 | 2.07% | 183.030 | 86434 | 159675 | 183.910 | 186.760 | 182.820 |
| 晋控煤业(601001) | 14.410 | -0.46% | 14.870 | 401086 | 58721 | 15.030 | 15.050 | 14.340 |
| 大秦铁路(601006) | 6.670 | 0.05% | 6.620 | 810720 | 54035 | 6.640 | 6.700 | 6.620 |
| 潞安环能(601699) | 14.420 | -0.28% | 14.700 | 1198115 | 176203 | 14.990 | 15.140 | 14.200 |
| 华翔股份(603112) | 16.170 | -0.51% | 16.680 | 116143 | 18948 | 16.650 | 16.660 | 16.110 |
| 派林生物(000403) | 18.440 | 0.32% | 18.120 | 173685 | 31818 | 18.120 | 18.550 | 18.030 |
| 美锦能源(000723) | 4.680 | -0.06% | 4.740 | 665115 | 31456 | 4.770 | 4.790 | 4.660 |
| 北方铜业(000737) | 11.020 | -0.19% | 11.210 | 671445 | 74533 | 11.220 | 11.260 | 10.930 |
| 山西高速(000755) | 5.020 | 0% | 5.020 | 74121 | 3723 | 5.020 | 5.050 | 4.990 |
| 晋控电力(000767) | 3.070 | 0.02% | 3.050 | 440122 | 13479 | 3.050 | 3.080 | 3.040 |
| 太钢不锈(000825) | 4.380 | 0.02% | 4.360 | 746291 | 33019 | 4.360 | 4.500 | 4.360 |
| 蓝焰控股(000968) | 7.220 | 0.07% | 7.150 | 192608 | 13890 | 7.160 | 7.250 | 7.160 |
| 山西焦煤(000983) | 7.360 | -0.09% | 7.450 | 1094060 | 81527 | 7.550 | 7.650 | 7.320 |
| 同德化工(002360) | 5.440 | -0.03% | 5.470 | 173174 | 9453 | 5.480 | 5.520 | 5.400 |
| 山西证券(002500) | 6.300 | -0.07% | 6.370 | 300760 | 19014 | 6.350 | 6.370 | 6.240 |
| 跨境通(002640) | 5.440 | -0.18% | 5.620 | 1871472 | 102154 | 5.550 | 5.560 | 5.400 |
| 永东股份(002753) | 7.260 | 0% | 7.260 | 70687 | 5137 | 7.230 | 7.370 | 7.190 |
| 壶化股份(003002) | 27.130 | -1.19% | 28.320 | 131320 | 36041 | 27.700 | 27.860 | 27.020 |
| 金利华电(300069) | 21.490 | 1.04% | 20.450 | 129247 | 27226 | 20.430 | 21.510 | 20.160 |
| 振东制药(300158) | 7.390 | -0.3% | 7.690 | 2121573 | 156622 | 7.450 | 7.760 | 7.070 |
| 仟源医药(300254) | 12.700 | 0.41% | 12.290 | 624969 | 78972 | 12.080 | 13.500 | 12.030 |