 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科达自控(831832) | 24.830 | 1.65% | 23.180 | 42535 | 10554 | 24.020 | 25.480 | 23.820 |
| 锦波生物(832982) | 219.300 | -5.13% | 224.430 | 2518 | 5548 | 226.000 | 226.800 | 217.350 |
| 大禹生物(871970) | 5.160 | -0.04% | 5.200 | 11599 | 601 | 5.250 | 5.280 | 5.140 |
| 兰花科创(600123) | 7.780 | -0.02% | 7.800 | 90787 | 7060 | 7.850 | 7.850 | 7.700 |
| 永泰能源(600157) | 1.550 | -0.01% | 1.560 | 4986703 | 77354 | 1.570 | 1.580 | 1.540 |
| 太原重工(600169) | 2.380 | 0.01% | 2.370 | 248650 | 5950 | 2.400 | 2.420 | 2.360 |
| *ST科新(600234) | 5.460 | -0.27% | 5.730 | 18789 | 1032 | 5.750 | 5.790 | 5.440 |
| 华阳新材(600281) | 3.270 | 0.04% | 3.230 | 80964 | 2646 | 3.230 | 3.320 | 3.220 |
| 华阳股份(600348) | 6.660 | -0.11% | 6.770 | 227787 | 15224 | 6.800 | 6.810 | 6.630 |
| 亚宝药业(600351) | 6.050 | 0.02% | 6.030 | 69230 | 4193 | 6.070 | 6.080 | 6.020 |
| 安泰集团(600408) | 1.930 | -0.01% | 1.940 | 219466 | 4257 | 1.940 | 1.970 | 1.920 |
| 晋西车轴(600495) | 3.740 | -0.02% | 3.760 | 96561 | 3601 | 3.750 | 3.780 | 3.710 |
| 狮头股份(600539) | 7.720 | 0.14% | 7.580 | 330194 | 25847 | 7.650 | 8.050 | 7.620 |
| 山煤国际(600546) | 10.960 | -0.1% | 11.060 | 137929 | 15135 | 11.110 | 11.130 | 10.920 |
| 国新能源(600617) | 2.390 | -0.01% | 2.400 | 144622 | 3467 | 2.420 | 2.430 | 2.370 |
| 阳煤化工(600691) | 2.130 | 0.04% | 2.090 | 180853 | 3844 | 2.090 | 2.160 | 2.070 |
| 山西焦化(600740) | 3.800 | -0.02% | 3.820 | 115804 | 4410 | 3.840 | 3.850 | 3.780 |
| 广誉远(600771) | 18.010 | 0.36% | 17.650 | 44578 | 7958 | 17.850 | 18.070 | 17.650 |
| 通宝能源(600780) | 5.340 | -0.06% | 5.400 | 62823 | 3366 | 5.440 | 5.450 | 5.290 |
| 山西汾酒(600809) | 169.750 | -2.25% | 172.000 | 41893 | 71289 | 172.000 | 173.990 | 168.900 |
| 晋控煤业(601001) | 12.640 | -0.42% | 13.060 | 168119 | 21388 | 13.110 | 13.120 | 12.620 |
| 大秦铁路(601006) | 6.490 | -0.16% | 6.650 | 1031942 | 67712 | 6.620 | 6.650 | 6.480 |
| 潞安环能(601699) | 12.400 | -0.18% | 12.580 | 120179 | 14927 | 12.640 | 12.640 | 12.380 |
| 华翔股份(603112) | 12.550 | -0.38% | 12.930 | 30618 | 3883 | 13.010 | 13.090 | 12.490 |
| 派林生物(000403) | 21.690 | 0.48% | 21.210 | 55522 | 11951 | 21.220 | 21.720 | 21.120 |
| 美锦能源(000723) | 4.150 | 0.03% | 4.120 | 283392 | 11723 | 4.160 | 4.170 | 4.110 |
| 北方铜业(000737) | 9.270 | 0.21% | 9.060 | 653699 | 60335 | 9.140 | 9.350 | 9.020 |
| 山西高速(000755) | 4.680 | -0.09% | 4.770 | 109461 | 5150 | 4.770 | 4.800 | 4.650 |
| 晋控电力(000767) | 2.510 | 0.02% | 2.490 | 200743 | 5039 | 2.500 | 2.540 | 2.480 |
| 太钢不锈(000825) | 3.370 | -0.03% | 3.400 | 282104 | 9520 | 3.410 | 3.430 | 3.340 |
| 蓝焰控股(000968) | 6.200 | -0.03% | 6.230 | 64537 | 4009 | 6.310 | 6.320 | 6.150 |
| 山西焦煤(000983) | 7.240 | -0.17% | 7.410 | 359191 | 26118 | 7.440 | 7.450 | 7.210 |
| 同德化工(002360) | 4.900 | 0.04% | 4.860 | 55468 | 2704 | 4.910 | 4.940 | 4.800 |
| 山西证券(002500) | 5.990 | -0.02% | 6.010 | 191561 | 11541 | 6.050 | 6.080 | 5.980 |
| 跨境通(002640) | 4.380 | 0.13% | 4.250 | 1639442 | 71255 | 4.210 | 4.470 | 4.150 |
| 永东股份(002753) | 6.280 | 0.01% | 6.270 | 32403 | 2038 | 6.330 | 6.360 | 6.240 |
| 壶化股份(003002) | 22.510 | -0.44% | 22.950 | 18402 | 4134 | 22.980 | 22.980 | 22.310 |
| 金利华电(300069) | 0.000 | 0.000% | 13.410 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 振东制药(300158) | 3.900 | 0.12% | 3.780 | 271940 | 10532 | 3.840 | 3.910 | 3.800 |
| 仟源医药(300254) | 8.610 | 0.13% | 8.480 | 41454 | 3553 | 8.510 | 8.610 | 8.470 |