 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科达自控(831832) | 30.000 | -0.58% | 30.580 | 38190 | 11445 | 30.300 | 30.300 | 29.600 |
| 锦波生物(832982) | 490.880 | 7.88% | 483.000 | 7613 | 37011 | 486.000 | 495.000 | 476.000 |
| 大禹生物(871970) | 8.970 | -0.01% | 8.980 | 34577 | 3095 | 9.090 | 9.100 | 8.870 |
| 兰花科创(600123) | 6.550 | 0.02% | 6.530 | 73359 | 4797 | 6.520 | 6.560 | 6.500 |
| 永泰能源(600157) | 1.360 | 0.01% | 1.350 | 2997293 | 40812 | 1.350 | 1.370 | 1.350 |
| 太原重工(600169) | 2.440 | 0.01% | 2.430 | 176535 | 4312 | 2.430 | 2.460 | 2.430 |
| 科新发展(600234) | 7.650 | 0.13% | 7.520 | 51984 | 3961 | 7.690 | 7.700 | 7.530 |
| 华阳新材(600281) | 5.540 | 0.42% | 5.120 | 957982 | 51512 | 5.150 | 5.630 | 5.060 |
| 华阳股份(600348) | 6.750 | 0.12% | 6.630 | 293294 | 19667 | 6.650 | 6.760 | 6.620 |
| 亚宝药业(600351) | 6.350 | 0.1% | 6.250 | 281416 | 17763 | 6.180 | 6.370 | 6.180 |
| 安泰集团(600408) | 2.090 | 0.01% | 2.080 | 178443 | 3709 | 2.090 | 2.100 | 2.060 |
| 晋西车轴(600495) | 4.910 | 0.03% | 4.880 | 521695 | 25583 | 4.860 | 4.950 | 4.860 |
| 狮头股份(600539) | 10.900 | 0.17% | 10.730 | 60833 | 6631 | 10.780 | 11.030 | 10.690 |
| 山煤国际(600546) | 8.860 | 0.04% | 8.820 | 156027 | 13799 | 8.800 | 8.880 | 8.750 |
| 国新能源(600617) | 2.660 | -0.01% | 2.670 | 94942 | 2517 | 2.660 | 2.670 | 2.640 |
| 阳煤化工(600691) | 2.210 | 0.03% | 2.180 | 186286 | 4093 | 2.180 | 2.220 | 2.170 |
| 山西焦化(600740) | 3.630 | 0.02% | 3.610 | 102802 | 3713 | 3.590 | 3.630 | 3.570 |
| 广誉远(600771) | 21.870 | -0.02% | 21.890 | 118496 | 26147 | 21.850 | 22.380 | 21.800 |
| 通宝能源(600780) | 5.990 | 0.01% | 5.980 | 70520 | 4210 | 5.980 | 6.000 | 5.950 |
| 山西汾酒(600809) | 177.860 | -3.75% | 181.610 | 96068 | 171406 | 181.600 | 181.900 | 176.800 |
| 晋控煤业(601001) | 12.190 | 0.13% | 12.060 | 177168 | 21600 | 12.060 | 12.340 | 11.950 |
| 大秦铁路(601006) | 6.760 | 0.01% | 6.750 | 440068 | 29691 | 6.770 | 6.800 | 6.710 |
| 潞安环能(601699) | 10.880 | 0.04% | 10.840 | 153892 | 16719 | 10.840 | 10.930 | 10.760 |
| 华翔股份(603112) | 17.150 | 0.09% | 17.060 | 148729 | 25360 | 17.000 | 17.530 | 16.650 |
| 派林生物(000403) | 0.000 | 0.000% | 16.960 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 美锦能源(000723) | 4.310 | 0.01% | 4.300 | 228927 | 9857 | 4.310 | 4.330 | 4.280 |
| 北方铜业(000737) | 9.330 | -0.07% | 9.400 | 855866 | 79212 | 9.230 | 9.370 | 9.120 |
| 山西高速(000755) | 5.040 | -0.03% | 5.070 | 64264 | 3230 | 5.080 | 5.080 | 5.010 |
| 晋控电力(000767) | 2.930 | 0.04% | 2.890 | 383873 | 11187 | 2.900 | 2.930 | 2.890 |
| 太钢不锈(000825) | 3.610 | 0% | 3.610 | 253666 | 9135 | 3.610 | 3.620 | 3.560 |
| 蓝焰控股(000968) | 6.680 | -0.05% | 6.730 | 84692 | 5682 | 6.740 | 6.810 | 6.650 |
| 山西焦煤(000983) | 6.360 | 0.09% | 6.270 | 804825 | 51291 | 6.250 | 6.460 | 6.220 |
| 同德化工(002360) | 5.310 | 0.03% | 5.280 | 80850 | 4283 | 5.340 | 5.370 | 5.230 |
| 山西证券(002500) | 5.740 | 0.08% | 5.660 | 310550 | 17802 | 5.690 | 5.750 | 5.680 |
| 跨境通(002640) | 5.030 | 0.46% | 4.570 | 4855026 | 239609 | 4.580 | 5.030 | 4.550 |
| 永东股份(002753) | 6.920 | 0.04% | 6.880 | 44211 | 3039 | 6.850 | 6.930 | 6.820 |
| 壶化股份(003002) | 27.290 | -0.5% | 27.790 | 43041 | 11786 | 27.770 | 28.000 | 27.020 |
| 金利华电(300069) | 20.310 | 0.48% | 19.830 | 93450 | 18806 | 20.240 | 20.370 | 19.920 |
| 振东制药(300158) | 4.540 | 0.14% | 4.400 | 425630 | 19267 | 4.420 | 4.580 | 4.400 |
| 仟源医药(300254) | 10.400 | 0.44% | 9.960 | 334400 | 34720 | 9.970 | 10.660 | 9.970 |