 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天通股份(600330) | 6.920 | 0.07% | 6.850 | 193392 | 13350 | 6.850 | 6.960 | 6.810 |
| 凯盛科技(600552) | 11.140 | 0.03% | 11.110 | 121565 | 13555 | 11.150 | 11.190 | 11.100 |
| 三安光电(600703) | 12.180 | 0.02% | 12.160 | 194443 | 23703 | 12.210 | 12.250 | 12.160 |
| 沃格光电(603773) | 21.870 | 0.14% | 21.730 | 21337 | 4674 | 21.990 | 22.180 | 21.740 |
| 伟时电子(605218) | 22.160 | 0.33% | 21.830 | 22547 | 4979 | 21.840 | 22.470 | 21.830 |
| 中微公司(688012) | 178.800 | -1.21% | 180.010 | 36741 | 65766 | 180.000 | 180.500 | 177.300 |
| 龙腾光电(688055) | 3.500 | 0.06% | 3.440 | 47061 | 1633 | 3.440 | 3.500 | 3.420 |
| 德龙激光(688170) | 21.850 | 0.06% | 21.790 | 7766 | 1694 | 21.880 | 21.910 | 21.720 |
| 生益电子(688183) | 41.260 | -0.07% | 41.330 | 283156 | 115687 | 40.500 | 42.510 | 39.800 |
| 长阳科技(688299) | 18.520 | -0.18% | 18.700 | 118196 | 21862 | 18.350 | 18.780 | 18.010 |
| 深科达(688328) | 20.590 | -0.15% | 20.740 | 29896 | 6164 | 20.650 | 20.830 | 20.470 |
| 新益昌(688383) | 51.230 | -0.62% | 51.850 | 18790 | 9599 | 52.120 | 52.180 | 50.510 |
| 欧莱新材(688530) | 15.610 | 0.2% | 15.410 | 13889 | 2165 | 15.530 | 15.650 | 15.420 |
| 明微电子(688699) | 32.360 | 0.21% | 32.150 | 7695 | 2492 | 32.150 | 32.600 | 32.010 |
| 深康佳Ａ(000016) | 5.020 | 0.09% | 4.930 | 405592 | 20294 | 4.930 | 5.050 | 4.920 |
| 深天马Ａ(000050) | 8.270 | 0.02% | 8.250 | 108847 | 9034 | 8.330 | 8.340 | 8.260 |
| TCL科技(000100) | 4.280 | -0.03% | 4.310 | 1753510 | 75248 | 4.310 | 4.320 | 4.270 |
| 厦门信达(000701) | 6.590 | -0.07% | 6.660 | 1652595 | 111058 | 6.450 | 7.190 | 6.400 |
| 京东方Ａ(000725) | 3.960 | 0.02% | 3.940 | 3026371 | 119761 | 3.950 | 3.980 | 3.940 |
| 冠捷科技(000727) | 2.380 | 0.02% | 2.360 | 440780 | 10456 | 2.360 | 2.390 | 2.350 |
| 创维数字(000810) | 12.000 | 0.16% | 11.840 | 506295 | 59865 | 11.450 | 12.230 | 11.450 |
| 康冠科技(001308) | 21.770 | 0.05% | 21.720 | 16399 | 3569 | 21.760 | 21.880 | 21.660 |
| 大族激光(002008) | 23.530 | 0.17% | 23.360 | 113996 | 26853 | 23.360 | 23.720 | 23.360 |
| *ST合泰(002217) | 2.200 | -0.05% | 2.250 | 786487 | 17290 | 2.200 | 2.220 | 2.180 |
| 蔚蓝锂芯(002245) | 12.340 | 0.11% | 12.230 | 193093 | 23847 | 12.210 | 12.420 | 12.200 |
| 北方华创(002371) | 429.810 | -0.68% | 430.490 | 33880 | 144552 | 429.150 | 430.300 | 424.300 |
| 东山精密(002384) | 31.800 | 0.66% | 31.140 | 593227 | 188406 | 31.330 | 32.210 | 31.030 |
| 航天彩虹(002389) | 22.410 | 0.25% | 22.160 | 536180 | 121338 | 22.400 | 23.080 | 22.330 |
| 兆驰股份(002429) | 4.490 | 0.07% | 4.420 | 334033 | 14930 | 4.440 | 4.500 | 4.430 |
| 国星光电(002449) | 9.160 | 0.04% | 9.120 | 137228 | 12567 | 9.130 | 9.190 | 9.110 |
| 中京电子(002579) | 8.110 | 0.05% | 8.060 | 143139 | 11612 | 8.130 | 8.200 | 8.060 |
| 奥拓电子(002587) | 6.280 | 0.03% | 6.250 | 142781 | 8935 | 6.250 | 6.310 | 6.210 |
| 万润科技(002654) | 12.160 | 0.04% | 12.120 | 295582 | 35885 | 12.060 | 12.200 | 12.060 |
| 木林森(002745) | 7.860 | 0.04% | 7.820 | 130059 | 10205 | 7.840 | 7.880 | 7.770 |
| 同兴达(002845) | 13.520 | 0.24% | 13.280 | 75670 | 10213 | 13.290 | 13.760 | 13.260 |
| 鹏鼎控股(002938) | 29.980 | 0.56% | 29.420 | 170555 | 51074 | 29.640 | 30.180 | 29.500 |
| 芯瑞达(002983) | 19.970 | -0.11% | 20.080 | 14771 | 2952 | 20.050 | 20.130 | 19.930 |
| 宝明科技(002992) | 61.060 | -0.66% | 61.720 | 42021 | 25752 | 61.720 | 62.500 | 60.290 |
| 探路者(300005) | 9.660 | 0.54% | 9.120 | 985381 | 94641 | 9.150 | 9.790 | 9.150 |
| GQY视讯(300076) | 6.780 | 0.08% | 6.700 | 83282 | 5622 | 6.710 | 6.790 | 6.690 |