 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天通股份(600330) | 6.980 | 0.1% | 6.880 | 147244 | 10274 | 6.950 | 7.030 | 6.900 |
| 凯盛科技(600552) | 11.360 | 0.35% | 11.010 | 200782 | 22639 | 11.160 | 11.450 | 11.030 |
| 三安光电(600703) | 11.740 | 0.28% | 11.460 | 352945 | 41365 | 11.600 | 11.830 | 11.590 |
| 沃格光电(603773) | 24.390 | -0.64% | 25.030 | 52715 | 12878 | 25.000 | 25.000 | 24.200 |
| 伟时电子(605218) | 22.990 | -0.04% | 23.030 | 45660 | 10456 | 22.650 | 23.180 | 22.610 |
| 中微公司(688012) | 181.940 | 1.85% | 180.090 | 87000 | 157880 | 185.700 | 186.000 | 178.950 |
| 龙腾光电(688055) | 3.820 | 0.12% | 3.700 | 78629 | 2985 | 3.730 | 3.840 | 3.730 |
| 德龙激光(688170) | 22.230 | 0.13% | 22.100 | 7714 | 1720 | 22.470 | 22.520 | 22.100 |
| 生益电子(688183) | 33.250 | -2.95% | 36.200 | 228957 | 77032 | 35.700 | 35.760 | 32.500 |
| 长阳科技(688299) | 13.470 | 0.17% | 13.300 | 49346 | 6681 | 13.300 | 13.760 | 13.300 |
| 深科达(688328) | 15.060 | 0.29% | 14.770 | 27439 | 4128 | 15.060 | 15.240 | 14.650 |
| 新益昌(688383) | 44.500 | 1.02% | 43.480 | 10333 | 4597 | 43.990 | 45.170 | 43.670 |
| 欧莱新材(688530) | 17.930 | 0.58% | 17.350 | 17995 | 3228 | 17.800 | 18.130 | 17.700 |
| 明微电子(688699) | 34.200 | 0.75% | 33.450 | 9327 | 3208 | 33.910 | 34.870 | 33.850 |
| 深康佳Ａ(000016) | 4.590 | 0.05% | 4.540 | 727339 | 33339 | 4.500 | 4.670 | 4.460 |
| 深天马Ａ(000050) | 8.460 | 0.07% | 8.390 | 155605 | 13177 | 8.430 | 8.540 | 8.370 |
| TCL科技(000100) | 5.060 | 0.05% | 5.010 | 2328821 | 117664 | 5.040 | 5.080 | 4.980 |
| 厦门信达(000701) | 4.600 | 0.09% | 4.510 | 114054 | 5221 | 4.470 | 4.630 | 4.470 |
| 京东方Ａ(000725) | 4.510 | 0.05% | 4.460 | 4189915 | 187788 | 4.490 | 4.510 | 4.430 |
| 冠捷科技(000727) | 2.690 | 0.06% | 2.630 | 845168 | 22644 | 2.660 | 2.710 | 2.640 |
| 创维数字(000810) | 12.460 | 0.36% | 12.100 | 384977 | 47836 | 12.250 | 12.600 | 12.150 |
| 康冠科技(001308) | 23.490 | 0.47% | 23.020 | 37297 | 8757 | 23.350 | 23.750 | 23.260 |
| 大族激光(002008) | 25.950 | 0.32% | 25.630 | 230524 | 59817 | 26.000 | 26.140 | 25.730 |
| *ST合泰(002217) | 2.040 | 0.02% | 2.020 | 210242 | 4259 | 2.030 | 2.050 | 1.990 |
| 蔚蓝锂芯(002245) | 11.980 | -0.26% | 12.240 | 1112273 | 133187 | 12.430 | 12.470 | 11.730 |
| 北方华创(002371) | 378.030 | 1.03% | 377.000 | 64102 | 242066 | 383.000 | 383.990 | 373.000 |
| 东山精密(002384) | 30.350 | -3.15% | 33.500 | 1142934 | 356578 | 32.980 | 33.290 | 30.160 |
| 航天彩虹(002389) | 17.310 | 0.18% | 17.130 | 85967 | 14835 | 17.390 | 17.390 | 17.140 |
| 兆驰股份(002429) | 5.360 | 0.01% | 5.350 | 626603 | 33668 | 5.390 | 5.420 | 5.310 |
| 国星光电(002449) | 10.290 | 0.28% | 10.010 | 581489 | 59642 | 10.160 | 10.460 | 9.950 |
| 中京电子(002579) | 8.210 | 0.32% | 7.890 | 220916 | 18013 | 8.060 | 8.220 | 7.980 |
| 奥拓电子(002587) | 6.070 | 0.2% | 5.870 | 258976 | 15636 | 5.970 | 6.080 | 5.950 |
| 万润科技(002654) | 12.030 | 0.48% | 11.550 | 397016 | 47508 | 11.780 | 12.340 | 11.700 |
| 木林森(002745) | 8.160 | 0.01% | 8.150 | 123096 | 10085 | 8.220 | 8.270 | 8.120 |
| 同兴达(002845) | 15.130 | 0.16% | 14.970 | 70327 | 10621 | 15.190 | 15.270 | 14.990 |
| 鹏鼎控股(002938) | 39.800 | -0.69% | 40.490 | 140437 | 55646 | 40.490 | 40.750 | 38.440 |
| 芯瑞达(002983) | 18.640 | 0.42% | 18.220 | 16520 | 3060 | 18.310 | 18.750 | 18.260 |
| 宝明科技(002992) | 59.280 | 0.8% | 58.480 | 22150 | 13067 | 58.530 | 60.170 | 57.690 |
| 探路者(300005) | 6.700 | -0.05% | 6.750 | 120092 | 8042 | 6.760 | 6.820 | 6.620 |
| GQY视讯(300076) | 6.780 | 0.15% | 6.630 | 112045 | 7585 | 6.800 | 6.850 | 6.670 |