 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天通股份(600330) | 7.180 | 0.07% | 7.110 | 151492 | 10827 | 7.110 | 7.180 | 7.090 |
| 凯盛科技(600552) | 11.280 | 0.06% | 11.220 | 120571 | 13589 | 11.210 | 11.320 | 11.210 |
| 三安光电(600703) | 12.400 | 0.21% | 12.190 | 265993 | 32827 | 12.250 | 12.420 | 12.240 |
| 沃格光电(603773) | 24.710 | 1.63% | 23.080 | 117614 | 28208 | 22.960 | 24.760 | 22.960 |
| 伟时电子(605218) | 22.330 | 0.18% | 22.150 | 19938 | 4427 | 22.260 | 22.350 | 22.070 |
| 中微公司(688012) | 182.500 | 2.71% | 179.790 | 50157 | 91572 | 180.570 | 185.000 | 180.550 |
| 龙腾光电(688055) | 3.700 | 0.06% | 3.640 | 73804 | 2717 | 3.660 | 3.700 | 3.630 |
| 德龙激光(688170) | 25.100 | 0.42% | 24.680 | 45056 | 11209 | 24.680 | 25.450 | 24.450 |
| 生益电子(688183) | 51.220 | 3.23% | 47.990 | 264048 | 131115 | 48.300 | 51.660 | 47.860 |
| 长阳科技(688299) | 19.710 | -0.43% | 20.140 | 186747 | 37237 | 20.140 | 20.390 | 19.650 |
| 深科达(688328) | 22.610 | 0.11% | 22.500 | 39501 | 8958 | 22.480 | 23.110 | 22.410 |
| 新益昌(688383) | 50.850 | -0.37% | 51.220 | 10112 | 5141 | 51.450 | 51.920 | 50.500 |
| 欧莱新材(688530) | 16.460 | 0.16% | 16.300 | 21843 | 3595 | 16.440 | 16.570 | 16.330 |
| 明微电子(688699) | 32.450 | 0.34% | 32.110 | 7410 | 2393 | 32.210 | 32.640 | 32.060 |
| 深康佳Ａ(000016) | 5.160 | 0.06% | 5.100 | 616851 | 31711 | 5.120 | 5.190 | 5.100 |
| 深天马Ａ(000050) | 8.530 | 0.05% | 8.480 | 319928 | 27428 | 8.410 | 8.780 | 8.350 |
| TCL科技(000100) | 4.330 | -0.01% | 4.340 | 2012700 | 87041 | 4.350 | 4.360 | 4.310 |
| 厦门信达(000701) | 6.630 | 0.3% | 6.330 | 853652 | 55204 | 6.300 | 6.840 | 6.240 |
| 京东方Ａ(000725) | 3.990 | 0.02% | 3.970 | 2466117 | 98601 | 3.980 | 4.020 | 3.980 |
| 冠捷科技(000727) | 2.430 | 0.02% | 2.410 | 555447 | 13542 | 2.430 | 2.460 | 2.420 |
| 创维数字(000810) | 11.770 | 0.06% | 11.710 | 155267 | 18233 | 11.710 | 11.820 | 11.660 |
| 康冠科技(001308) | 22.600 | 0.21% | 22.390 | 20366 | 4592 | 22.500 | 22.660 | 22.420 |
| 大族激光(002008) | 24.370 | 0.29% | 24.080 | 143841 | 35026 | 24.100 | 24.460 | 24.100 |
| 蔚蓝锂芯(002245) | 12.800 | 0.09% | 12.710 | 319441 | 40546 | 12.770 | 12.830 | 12.590 |
| 北方华创(002371) | 442.660 | 8.15% | 434.510 | 50396 | 223701 | 433.970 | 448.500 | 433.000 |
| 东山精密(002384) | 37.720 | 0.14% | 37.580 | 808550 | 303543 | 37.500 | 38.200 | 37.050 |
| 航天彩虹(002389) | 25.850 | 2.25% | 23.600 | 1029588 | 257481 | 23.860 | 25.880 | 23.750 |
| 兆驰股份(002429) | 4.390 | 0.01% | 4.380 | 285788 | 12547 | 4.390 | 4.420 | 4.370 |
| 国星光电(002449) | 10.060 | 0.14% | 9.920 | 284941 | 28652 | 9.890 | 10.170 | 9.890 |
| 中京电子(002579) | 15.150 | 1.38% | 13.770 | 2267158 | 332118 | 14.390 | 15.150 | 14.160 |
| 奥拓电子(002587) | 6.440 | 0.08% | 6.360 | 149048 | 9562 | 6.370 | 6.450 | 6.350 |
| 万润科技(002654) | 12.460 | 0.08% | 12.380 | 357307 | 44497 | 12.410 | 12.590 | 12.350 |
| 木林森(002745) | 7.880 | 0.04% | 7.840 | 110719 | 8718 | 7.840 | 7.920 | 7.820 |
| 同兴达(002845) | 14.290 | -0.09% | 14.380 | 57730 | 8256 | 14.310 | 14.380 | 14.240 |
| 鹏鼎控股(002938) | 32.020 | -0.18% | 32.200 | 265119 | 84893 | 32.200 | 32.420 | 31.660 |
| 芯瑞达(002983) | 21.190 | 0.09% | 21.100 | 30346 | 6433 | 21.100 | 21.360 | 21.070 |
| 宝明科技(002992) | 63.740 | 3.54% | 60.200 | 53003 | 33299 | 59.880 | 63.970 | 59.660 |
| 探路者(300005) | 8.520 | 0.01% | 8.510 | 174968 | 14925 | 8.480 | 8.580 | 8.460 |
| GQY视讯(300076) | 6.440 | 0.01% | 6.430 | 82204 | 5296 | 6.430 | 6.490 | 6.410 |
| ST智云(300097) | 5.070 | 0.04% | 5.030 | 29651 | 1497 | 5.030 | 5.080 | 5.000 |