股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
天通股份(600330) | 7.480 | -0.09% | 7.570 | 173023 | 13013 | 7.550 | 7.600 | 7.460 |
凯盛科技(600552) | 10.820 | -0.12% | 10.940 | 282135 | 30607 | 11.100 | 11.150 | 10.610 |
三安光电(600703) | 12.670 | 0.09% | 12.580 | 296806 | 37626 | 12.620 | 12.770 | 12.580 |
沃格光电(603773) | 31.080 | 2.83% | 28.250 | 18682 | 5806 | 31.080 | 31.080 | 31.080 |
伟时电子(605218) | 18.480 | -0.16% | 18.640 | 42111 | 7799 | 18.510 | 18.800 | 18.370 |
中微公司(688012) | 131.410 | 0.7% | 130.710 | 60653 | 80322 | 131.000 | 134.730 | 130.230 |
龙腾光电(688055) | 3.560 | 0.03% | 3.530 | 55887 | 1986 | 3.560 | 3.600 | 3.520 |
德龙激光(688170) | 28.480 | 0.51% | 27.970 | 116711 | 33767 | 29.700 | 29.950 | 27.540 |
生益电子(688183) | 15.300 | 1.71% | 13.590 | 387043 | 55626 | 13.000 | 15.740 | 12.870 |
长阳科技(688299) | 12.850 | 0.05% | 12.800 | 62179 | 7992 | 12.880 | 13.030 | 12.680 |
深科达(688328) | 16.030 | -0.15% | 16.180 | 23993 | 3856 | 16.290 | 16.380 | 15.870 |
新益昌(688383) | 66.700 | -3.1% | 69.800 | 8904 | 6041 | 69.340 | 70.600 | 66.480 |
欧莱新材(688530) | 21.490 | 0.31% | 21.180 | 74479 | 16178 | 21.610 | 22.000 | 21.350 |
明微电子(688699) | 29.270 | 0.25% | 29.020 | 11151 | 3307 | 29.260 | 30.440 | 29.010 |
深康佳A(000016) | 2.970 | -0.05% | 3.020 | 200460 | 6025 | 3.020 | 3.050 | 2.960 |
深天马A(000050) | 7.850 | -0.07% | 7.920 | 110351 | 8695 | 7.920 | 7.970 | 7.820 |
TCL科技(000100) | 4.470 | -0.18% | 4.650 | 5185749 | 234288 | 4.650 | 4.690 | 4.430 |
厦门信达(000701) | 4.550 | -0.1% | 4.650 | 396180 | 18138 | 4.690 | 4.730 | 4.520 |
京东方A(000725) | 4.340 | -0.07% | 4.410 | 4080268 | 178134 | 4.410 | 4.430 | 4.320 |
冠捷科技(000727) | 2.250 | 0.01% | 2.240 | 554571 | 12460 | 2.240 | 2.270 | 2.220 |
创维数字(000810) | 10.240 | -0.15% | 10.390 | 142513 | 14690 | 10.430 | 10.470 | 10.180 |
康冠科技(001308) | 24.860 | -0.15% | 25.010 | 31122 | 7769 | 25.010 | 25.260 | 24.810 |
大族激光(002008) | 21.030 | -0.07% | 21.100 | 238748 | 50110 | 21.400 | 21.440 | 20.830 |
*ST合泰(002217) | 1.350 | -0.04% | 1.390 | 1729317 | 24273 | 1.400 | 1.450 | 1.350 |
蔚蓝锂芯(002245) | 8.190 | -0.16% | 8.350 | 233667 | 19264 | 8.360 | 8.370 | 8.160 |
北方华创(002371) | 290.800 | -0.2% | 291.000 | 34190 | 99529 | 289.730 | 293.280 | 288.440 |
东山精密(002384) | 16.290 | 0.06% | 16.230 | 304914 | 49571 | 16.230 | 16.390 | 16.060 |
航天彩虹(002389) | 16.110 | 0.33% | 15.780 | 199667 | 32025 | 15.750 | 16.160 | 15.670 |
兆驰股份(002429) | 5.110 | -0.15% | 5.260 | 371151 | 19119 | 5.260 | 5.270 | 5.090 |
国星光电(002449) | 7.580 | 0.12% | 7.460 | 203829 | 15601 | 7.570 | 7.880 | 7.550 |
中京电子(002579) | 7.190 | -0.02% | 7.210 | 75050 | 5402 | 7.220 | 7.270 | 7.130 |
奥拓电子(002587) | 5.660 | -0.01% | 5.670 | 113871 | 6445 | 5.670 | 5.710 | 5.620 |
万润科技(002654) | 9.580 | 0.04% | 9.540 | 172030 | 16424 | 9.540 | 9.620 | 9.420 |
木林森(002745) | 8.700 | 0.07% | 8.630 | 138741 | 12065 | 8.660 | 8.760 | 8.610 |
同兴达(002845) | 13.780 | -0.09% | 13.870 | 62440 | 8619 | 13.870 | 13.970 | 13.660 |
鹏鼎控股(002938) | 27.760 | 0.18% | 27.580 | 164005 | 45205 | 27.500 | 27.840 | 27.250 |
芯瑞达(002983) | 21.850 | 0.11% | 21.740 | 13945 | 3056 | 21.760 | 22.180 | 21.730 |
宝明科技(002992) | 62.740 | 2.39% | 60.350 | 35423 | 21814 | 60.990 | 63.170 | 60.210 |
探路者(300005) | 5.920 | 0.1% | 5.820 | 109476 | 6479 | 5.890 | 5.970 | 5.830 |
GQY视讯(300076) | 3.690 | -0.15% | 3.840 | 194623 | 7265 | 3.800 | 3.840 | 3.670 |