 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天通股份(600330) | 6.890 | -0.09% | 6.980 | 97155 | 6758 | 7.000 | 7.040 | 6.880 |
| 凯盛科技(600552) | 11.000 | -0.05% | 11.050 | 86191 | 9499 | 11.080 | 11.140 | 10.880 |
| 三安光电(600703) | 11.760 | 0.04% | 11.720 | 215051 | 25323 | 11.740 | 11.890 | 11.660 |
| 沃格光电(603773) | 23.600 | -0.28% | 23.880 | 46158 | 10866 | 23.810 | 24.250 | 22.880 |
| 伟时电子(605218) | 27.120 | 0.3% | 26.820 | 72797 | 19995 | 27.880 | 28.500 | 26.820 |
| 中微公司(688012) | 183.150 | 2.25% | 180.900 | 50396 | 92070 | 181.180 | 184.850 | 179.770 |
| 龙腾光电(688055) | 3.930 | -0.02% | 3.950 | 58443 | 2299 | 3.970 | 3.990 | 3.880 |
| 德龙激光(688170) | 21.790 | -0.03% | 21.820 | 5391 | 1172 | 21.960 | 21.990 | 21.460 |
| 生益电子(688183) | 38.070 | 1.44% | 36.630 | 63153 | 23597 | 36.950 | 38.600 | 36.230 |
| 长阳科技(688299) | 14.040 | -0.17% | 14.210 | 33901 | 4753 | 14.300 | 14.350 | 13.770 |
| 深科达(688328) | 14.300 | -0.3% | 14.600 | 19658 | 2813 | 14.670 | 14.800 | 14.090 |
| 新益昌(688383) | 43.870 | 0.81% | 43.060 | 5179 | 2262 | 43.060 | 44.500 | 43.000 |
| 欧莱新材(688530) | 17.380 | -0.34% | 17.720 | 7978 | 1390 | 17.780 | 17.940 | 17.200 |
| 明微电子(688699) | 33.790 | -0.32% | 34.110 | 5740 | 1940 | 34.110 | 34.450 | 33.330 |
| 深康佳Ａ(000016) | 0.000 | 0.000% | 5.520 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 深天马Ａ(000050) | 8.650 | -0.09% | 8.740 | 117713 | 10240 | 8.760 | 8.850 | 8.610 |
| TCL科技(000100) | 4.940 | -0.01% | 4.950 | 3344992 | 165659 | 4.960 | 5.050 | 4.850 |
| 厦门信达(000701) | 4.460 | -0.15% | 4.610 | 134208 | 6047 | 4.620 | 4.760 | 4.420 |
| 京东方Ａ(000725) | 4.260 | 0.02% | 4.240 | 2607393 | 110858 | 4.240 | 4.290 | 4.210 |
| 冠捷科技(000727) | 2.630 | -0.07% | 2.700 | 737376 | 19489 | 2.690 | 2.720 | 2.610 |
| 创维数字(000810) | 13.990 | -0.59% | 14.580 | 708375 | 101969 | 14.880 | 15.190 | 13.810 |
| 康冠科技(001308) | 27.650 | 0.6% | 27.050 | 113978 | 31676 | 28.300 | 28.880 | 26.800 |
| 大族激光(002008) | 23.840 | -0.1% | 23.940 | 96867 | 23169 | 24.040 | 24.170 | 23.690 |
| *ST合泰(002217) | 2.170 | -0.1% | 2.270 | 477976 | 10398 | 2.260 | 2.260 | 2.160 |
| 蔚蓝锂芯(002245) | 11.890 | 0.13% | 11.760 | 2071719 | 244098 | 11.800 | 12.350 | 11.180 |
| 北方华创(002371) | 380.400 | 4% | 376.400 | 41797 | 157686 | 378.000 | 383.370 | 372.000 |
| 东山精密(002384) | 29.300 | -0.49% | 29.790 | 535322 | 157233 | 29.560 | 30.400 | 28.400 |
| 航天彩虹(002389) | 17.040 | -0.19% | 17.230 | 61501 | 10488 | 17.230 | 17.340 | 16.920 |
| 兆驰股份(002429) | 5.440 | -0.2% | 5.640 | 1108631 | 61245 | 5.670 | 5.700 | 5.420 |
| 国星光电(002449) | 14.320 | 1.3% | 13.020 | 1431664 | 204962 | 14.320 | 14.320 | 14.090 |
| 中京电子(002579) | 7.480 | -0.18% | 7.660 | 119343 | 8990 | 7.720 | 7.880 | 7.400 |
| 奥拓电子(002587) | 6.040 | 0.03% | 6.010 | 247357 | 15079 | 6.020 | 6.330 | 5.850 |
| 万润科技(002654) | 11.440 | -0.32% | 11.760 | 144066 | 16623 | 11.810 | 11.900 | 11.400 |
| 木林森(002745) | 8.660 | 0.27% | 8.390 | 336831 | 29293 | 8.410 | 8.940 | 8.400 |
| 同兴达(002845) | 14.790 | -0.26% | 15.050 | 75365 | 11403 | 15.100 | 15.890 | 14.770 |
| 鹏鼎控股(002938) | 35.690 | 0.09% | 35.600 | 77222 | 27565 | 35.860 | 36.190 | 35.090 |
| 芯瑞达(002983) | 19.800 | 0.8% | 19.000 | 53543 | 10914 | 19.190 | 20.900 | 19.090 |
| 宝明科技(002992) | 63.230 | 0.36% | 62.870 | 23869 | 15135 | 63.460 | 64.700 | 61.460 |
| 探路者(300005) | 6.740 | -0.22% | 6.960 | 112777 | 7668 | 6.970 | 7.020 | 6.700 |
| GQY视讯(300076) | 6.610 | -0.37% | 6.980 | 142388 | 9608 | 7.010 | 7.100 | 6.590 |