 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天通股份(600330) | 7.900 | -0.15% | 8.050 | 515852 | 40914 | 8.000 | 8.040 | 7.860 |
| 凯盛科技(600552) | 11.880 | -0.08% | 11.960 | 284024 | 33912 | 11.850 | 12.140 | 11.780 |
| 三安光电(600703) | 12.680 | 0.18% | 12.500 | 663370 | 83867 | 12.460 | 12.890 | 12.460 |
| 沃格光电(603773) | 27.250 | -0.36% | 27.610 | 88138 | 24216 | 27.770 | 28.000 | 27.020 |
| 伟时电子(605218) | 22.290 | 0.07% | 22.220 | 15376 | 3427 | 22.220 | 22.460 | 22.100 |
| 中微公司(688012) | 192.510 | -5.11% | 197.620 | 63895 | 124197 | 197.500 | 198.320 | 192.080 |
| 龙腾光电(688055) | 3.850 | 0.01% | 3.840 | 80114 | 3084 | 3.840 | 3.890 | 3.810 |
| 德龙激光(688170) | 38.340 | -1.24% | 39.580 | 48675 | 19160 | 39.350 | 40.610 | 38.340 |
| 生益电子(688183) | 52.630 | -0.54% | 53.170 | 259101 | 137084 | 51.000 | 55.980 | 50.390 |
| 长阳科技(688299) | 17.800 | -0.08% | 17.880 | 83468 | 15020 | 17.880 | 18.400 | 17.720 |
| 深科达(688328) | 24.680 | 0.95% | 23.730 | 56830 | 13818 | 23.880 | 24.780 | 23.600 |
| 新益昌(688383) | 61.450 | -1.47% | 62.920 | 17093 | 10593 | 62.800 | 63.230 | 61.290 |
| 欧莱新材(688530) | 17.760 | -0.02% | 17.780 | 25524 | 4532 | 17.870 | 17.980 | 17.600 |
| 明微电子(688699) | 37.700 | -0.43% | 38.130 | 16889 | 6389 | 38.130 | 38.530 | 37.450 |
| 深康佳Ａ(000016) | 4.850 | 0.02% | 4.830 | 286413 | 13937 | 4.830 | 4.930 | 4.800 |
| 深天马Ａ(000050) | 9.240 | 0.01% | 9.230 | 190742 | 17639 | 9.350 | 9.390 | 9.160 |
| TCL科技(000100) | 4.430 | 0.03% | 4.400 | 2873191 | 127050 | 4.400 | 4.460 | 4.380 |
| 厦门信达(000701) | 6.120 | -0.13% | 6.250 | 376027 | 23198 | 6.250 | 6.330 | 6.100 |
| 京东方Ａ(000725) | 4.030 | -0.01% | 4.040 | 3357154 | 135912 | 4.030 | 4.080 | 4.020 |
| 冠捷科技(000727) | 2.400 | 0.02% | 2.380 | 482580 | 11530 | 2.380 | 2.410 | 2.370 |
| 创维数字(000810) | 11.530 | 0.09% | 11.440 | 120171 | 13811 | 11.440 | 11.590 | 11.380 |
| 康冠科技(001308) | 23.330 | 0.12% | 23.210 | 27501 | 6418 | 23.170 | 23.480 | 23.110 |
| 大族激光(002008) | 26.560 | -0.41% | 26.970 | 306754 | 82054 | 26.900 | 27.300 | 26.350 |
| 蔚蓝锂芯(002245) | 14.550 | 0.11% | 14.440 | 408702 | 59569 | 14.450 | 14.750 | 14.390 |
| 北方华创(002371) | 329.800 | -5.4% | 335.200 | 55444 | 183461 | 334.000 | 335.880 | 327.200 |
| 东山精密(002384) | 55.120 | -3.37% | 58.490 | 789844 | 441858 | 57.190 | 58.250 | 54.100 |
| 航天彩虹(002389) | 24.720 | -0.65% | 25.370 | 306970 | 76359 | 25.300 | 25.360 | 24.630 |
| 兆驰股份(002429) | 4.520 | 0.02% | 4.500 | 316848 | 14254 | 4.500 | 4.530 | 4.470 |
| 国星光电(002449) | 9.170 | -0.06% | 9.230 | 120441 | 11101 | 9.250 | 9.310 | 9.160 |
| 中京电子(002579) | 12.090 | -0.12% | 12.210 | 472168 | 57141 | 12.110 | 12.300 | 11.970 |
| 奥拓电子(002587) | 6.450 | 0.02% | 6.430 | 145525 | 9357 | 6.430 | 6.490 | 6.380 |
| 万润科技(002654) | 11.570 | -0.03% | 11.600 | 141085 | 16302 | 11.600 | 11.630 | 11.500 |
| 木林森(002745) | 8.330 | -0.12% | 8.450 | 218722 | 18304 | 8.410 | 8.470 | 8.300 |
| 同兴达(002845) | 14.710 | 0.04% | 14.670 | 47341 | 6972 | 14.690 | 14.940 | 14.600 |
| 鹏鼎控股(002938) | 51.500 | -1.5% | 53.000 | 393630 | 203774 | 53.680 | 53.990 | 50.570 |
| 芯瑞达(002983) | 20.960 | 0.01% | 20.950 | 28284 | 5930 | 20.940 | 21.200 | 20.810 |
| 宝明科技(002992) | 60.060 | -0.76% | 60.820 | 49309 | 30346 | 60.820 | 63.600 | 60.000 |
| 探路者(300005) | 8.580 | -0.15% | 8.730 | 278433 | 23973 | 8.720 | 8.720 | 8.550 |
| GQY视讯(300076) | 6.410 | 0.08% | 6.330 | 117020 | 7460 | 6.330 | 6.420 | 6.320 |
| ST智云(300097) | 5.010 | 0.01% | 5.000 | 16661 | 835 | 4.990 | 5.040 | 4.980 |