 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 优机股份(833943) | 14.800 | 0.35% | 14.450 | 6933 | 1018 | 14.660 | 15.000 | 14.350 |
| 中裕科技(871694) | 15.250 | 0% | 15.250 | 2806 | 428 | 15.390 | 15.470 | 15.090 |
| 南钢股份(600282) | 4.490 | -0.15% | 4.640 | 445752 | 20308 | 4.660 | 4.670 | 4.480 |
| 中油工程(600339) | 3.420 | -0.03% | 3.450 | 273874 | 9364 | 3.470 | 3.470 | 3.400 |
| 友发集团(601686) | 5.260 | 0% | 5.260 | 20307 | 1064 | 5.270 | 5.270 | 5.210 |
| 鹿山新材(603051) | 24.120 | 0.2% | 23.920 | 15054 | 3602 | 24.160 | 24.160 | 23.540 |
| 雪峰科技(603227) | 8.720 | -0.07% | 8.790 | 85482 | 7493 | 8.780 | 8.900 | 8.600 |
| 九丰能源(605090) | 26.800 | -0.53% | 27.330 | 43265 | 11656 | 27.330 | 27.410 | 26.600 |
| 华通线缆(605196) | 12.030 | -0.02% | 12.050 | 70648 | 8528 | 12.100 | 12.250 | 11.900 |
| 光格科技(688450) | 22.470 | 0.83% | 21.640 | 4764 | 1056 | 21.640 | 22.470 | 21.640 |
| 太钢不锈(000825) | 3.370 | -0.03% | 3.400 | 282104 | 9520 | 3.410 | 3.430 | 3.340 |
| 石化机械(000852) | 6.200 | -0.08% | 6.280 | 230258 | 14258 | 6.320 | 6.330 | 6.120 |
| 华菱钢铁(000932) | 4.350 | -0.18% | 4.530 | 1216689 | 53336 | 4.560 | 4.560 | 4.310 |
| 云南能投(002053) | 11.020 | -0.31% | 11.330 | 51048 | 5694 | 11.400 | 11.400 | 10.980 |
| 久立特材(002318) | 24.130 | -0.67% | 24.800 | 47059 | 11442 | 24.850 | 24.990 | 24.070 |
| 金洲管道(002443) | 5.840 | 0.01% | 5.830 | 60953 | 3542 | 5.850 | 5.870 | 5.780 |
| 常宝股份(002478) | 5.110 | 0.01% | 5.100 | 89419 | 4555 | 5.110 | 5.150 | 5.070 |
| ST墨龙(002490) | 3.170 | 0.07% | 3.100 | 169098 | 5240 | 3.080 | 3.190 | 2.990 |
| 公元股份(002641) | 4.220 | 0% | 4.220 | 76500 | 3232 | 4.240 | 4.260 | 4.200 |
| 安控科技(300370) | 2.980 | 0.12% | 2.860 | 396488 | 11772 | 2.900 | 3.010 | 2.900 |
| 中密控股(300470) | 35.820 | -0.44% | 36.260 | 32123 | 11518 | 36.560 | 36.600 | 35.390 |