 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 优机股份(833943) | 27.230 | 0.03% | 27.200 | 56058 | 15357 | 26.620 | 28.000 | 26.350 |
| 中裕科技(871694) | 19.050 | -0.08% | 19.130 | 9994 | 1920 | 19.290 | 19.480 | 19.000 |
| 南钢股份(600282) | 4.210 | 0.11% | 4.100 | 578579 | 24119 | 4.100 | 4.230 | 4.090 |
| 中油工程(600339) | 3.260 | 0% | 3.260 | 312114 | 10149 | 3.260 | 3.270 | 3.230 |
| 友发集团(601686) | 5.680 | -0.05% | 5.730 | 29697 | 1698 | 5.730 | 5.770 | 5.680 |
| 鹿山新材(603051) | 28.350 | -0.57% | 28.920 | 46098 | 13053 | 28.920 | 29.190 | 27.950 |
| 雪峰科技(603227) | 8.400 | 0% | 8.400 | 61716 | 5163 | 8.400 | 8.440 | 8.310 |
| 九丰能源(605090) | 25.860 | -0.1% | 25.960 | 15314 | 3968 | 25.910 | 26.030 | 25.850 |
| 华通线缆(605196) | 17.720 | -0.41% | 18.130 | 48108 | 8485 | 17.950 | 18.000 | 17.400 |
| 光格科技(688450) | 26.380 | 0.39% | 25.990 | 5210 | 1373 | 26.000 | 26.650 | 25.960 |
| 太钢不锈(000825) | 3.590 | -0.01% | 3.600 | 146844 | 5283 | 3.600 | 3.620 | 3.580 |
| 石化机械(000852) | 6.520 | -0.01% | 6.530 | 113045 | 7393 | 6.540 | 6.570 | 6.510 |
| 华菱钢铁(000932) | 4.380 | 0.02% | 4.360 | 661773 | 29131 | 4.370 | 4.440 | 4.370 |
| 云南能投(002053) | 10.960 | 0.04% | 10.920 | 25147 | 2760 | 10.950 | 11.030 | 10.870 |
| 久立特材(002318) | 23.390 | 0.24% | 23.150 | 30685 | 7138 | 23.230 | 23.390 | 23.020 |
| 金洲管道(002443) | 6.330 | -0.03% | 6.360 | 73746 | 4659 | 6.340 | 6.420 | 6.290 |
| 常宝股份(002478) | 5.250 | 0% | 5.250 | 51766 | 2719 | 5.250 | 5.280 | 5.240 |
| 山东墨龙(002490) | 6.320 | 0.09% | 6.230 | 658103 | 40972 | 6.070 | 6.380 | 5.960 |
| 公元股份(002641) | 4.110 | -0.03% | 4.140 | 51433 | 2117 | 4.140 | 4.160 | 4.100 |
| 安控科技(300370) | 3.220 | -0.14% | 3.360 | 952689 | 30810 | 3.230 | 3.320 | 3.190 |
| 中密控股(300470) | 36.540 | 0.33% | 36.210 | 11185 | 4087 | 36.430 | 36.720 | 36.380 |