 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 优机股份(833943) | 24.870 | -0.07% | 24.940 | 51542 | 12775 | 24.550 | 25.280 | 24.520 |
| 中裕科技(871694) | 19.390 | -0.11% | 19.500 | 17281 | 3341 | 19.600 | 19.600 | 19.200 |
| 南钢股份(600282) | 4.160 | -0.01% | 4.170 | 208811 | 8689 | 4.170 | 4.180 | 4.140 |
| 中油工程(600339) | 3.180 | 0.02% | 3.160 | 291361 | 9237 | 3.160 | 3.180 | 3.160 |
| 友发集团(601686) | 5.940 | 0.09% | 5.850 | 50841 | 3000 | 5.890 | 5.950 | 5.860 |
| 鹿山新材(603051) | 26.600 | 1.08% | 25.520 | 36484 | 9576 | 25.520 | 26.730 | 25.520 |
| 雪峰科技(603227) | 8.760 | 0.16% | 8.600 | 177651 | 15482 | 8.580 | 8.830 | 8.580 |
| 九丰能源(605090) | 26.750 | -0.44% | 27.190 | 46261 | 12417 | 27.230 | 27.490 | 26.640 |
| 华通线缆(605196) | 16.500 | -0.24% | 16.740 | 96500 | 15931 | 16.730 | 16.890 | 16.330 |
| 光格科技(688450) | 24.940 | 0.15% | 24.790 | 6814 | 1692 | 24.740 | 24.950 | 24.640 |
| 太钢不锈(000825) | 3.610 | 0% | 3.610 | 253666 | 9135 | 3.610 | 3.620 | 3.560 |
| 石化机械(000852) | 6.550 | 0.02% | 6.530 | 214784 | 14040 | 6.560 | 6.600 | 6.500 |
| 华菱钢铁(000932) | 4.670 | 0.01% | 4.660 | 635196 | 29556 | 4.650 | 4.700 | 4.570 |
| 云南能投(002053) | 11.320 | 0.06% | 11.260 | 35478 | 4003 | 11.260 | 11.330 | 11.250 |
| 久立特材(002318) | 23.970 | -0.02% | 23.990 | 42455 | 10156 | 23.990 | 24.100 | 23.780 |
| 金洲管道(002443) | 6.300 | -0.08% | 6.380 | 207092 | 13148 | 6.400 | 6.550 | 6.270 |
| 常宝股份(002478) | 5.260 | 0.03% | 5.230 | 113239 | 5934 | 5.230 | 5.280 | 5.200 |
| 山东墨龙(002490) | 4.090 | 0.01% | 4.080 | 162882 | 6677 | 4.080 | 4.130 | 4.080 |
| 公元股份(002641) | 4.200 | 0.02% | 4.180 | 68746 | 2875 | 4.180 | 4.200 | 4.170 |
| 安控科技(300370) | 2.810 | 0.08% | 2.730 | 438377 | 12204 | 2.730 | 2.830 | 2.720 |
| 中密控股(300470) | 37.020 | -0.06% | 37.080 | 25786 | 9658 | 37.160 | 37.990 | 36.930 |