股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
优机股份(833943) | 7.990 | -0.06% | 8.050 | 3169 | 254 | 8.120 | 8.120 | 7.960 |
中裕科技(871694) | 12.250 | 0.21% | 12.040 | 3472 | 423 | 12.050 | 12.370 | 12.010 |
南钢股份(600282) | 5.100 | 0.04% | 5.060 | 404338 | 20532 | 5.120 | 5.140 | 5.000 |
中油工程(600339) | 3.550 | 0.09% | 3.460 | 731026 | 25753 | 3.480 | 3.590 | 3.470 |
友发集团(601686) | 5.770 | 0.05% | 5.720 | 25245 | 1450 | 5.720 | 5.780 | 5.700 |
鹿山新材(603051) | 26.800 | -0.5% | 27.300 | 22144 | 5960 | 27.300 | 27.330 | 26.630 |
雪峰科技(603227) | 7.490 | 0.68% | 6.810 | 423844 | 30747 | 6.820 | 7.490 | 6.790 |
九丰能源(605090) | 26.290 | 0.57% | 25.720 | 66401 | 17309 | 25.720 | 26.460 | 25.700 |
华通线缆(605196) | 12.470 | 1.13% | 11.340 | 297061 | 35182 | 11.220 | 12.470 | 11.110 |
光格科技(688450) | 23.830 | -0.05% | 23.880 | 3774 | 895 | 23.700 | 24.000 | 23.510 |
太钢不锈(000825) | 3.940 | 0.03% | 3.910 | 373511 | 14694 | 3.940 | 3.960 | 3.900 |
石化机械(000852) | 6.220 | 0.05% | 6.170 | 90371 | 5595 | 6.190 | 6.260 | 6.140 |
华菱钢铁(000932) | 5.220 | -0.06% | 5.280 | 1129881 | 59332 | 5.270 | 5.350 | 5.210 |
云南能投(002053) | 12.980 | 0.15% | 12.830 | 68329 | 8870 | 12.850 | 13.080 | 12.830 |
久立特材(002318) | 25.130 | -0.32% | 25.450 | 59234 | 14890 | 25.400 | 25.550 | 24.920 |
金洲管道(002443) | 6.170 | 0.06% | 6.110 | 166474 | 10235 | 6.110 | 6.210 | 6.080 |
常宝股份(002478) | 6.280 | 0.1% | 6.180 | 151885 | 9464 | 6.180 | 6.290 | 6.170 |
ST墨龙(002490) | 2.370 | 0.02% | 2.350 | 100986 | 2393 | 2.350 | 2.410 | 2.310 |
公元股份(002641) | 4.690 | 0% | 4.690 | 151916 | 7154 | 4.750 | 4.760 | 4.680 |
安控科技(300370) | 1.900 | -0.03% | 1.930 | 117980 | 2261 | 1.940 | 1.950 | 1.900 |
中密控股(300470) | 36.380 | -0.02% | 36.400 | 17843 | 6502 | 36.430 | 36.900 | 36.200 |