 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 优机股份(833943) | 27.130 | -0.6% | 27.730 | 25649 | 7041 | 27.610 | 27.880 | 27.070 |
| 中裕科技(871694) | 20.530 | -0.65% | 21.180 | 19963 | 4141 | 21.010 | 21.270 | 20.310 |
| 南钢股份(600282) | 4.550 | -0.19% | 4.740 | 449464 | 20593 | 4.700 | 4.720 | 4.520 |
| 中油工程(600339) | 3.430 | -0.09% | 3.520 | 605909 | 20864 | 3.520 | 3.520 | 3.410 |
| 友发集团(601686) | 6.110 | -0.23% | 6.340 | 179803 | 11116 | 6.310 | 6.340 | 6.110 |
| 鹿山新材(603051) | 27.640 | -0.44% | 28.080 | 23446 | 6534 | 28.070 | 28.400 | 27.550 |
| 雪峰科技(603227) | 8.450 | -0.09% | 8.540 | 152204 | 12904 | 8.530 | 8.560 | 8.420 |
| 九丰能源(605090) | 26.910 | -0.75% | 27.660 | 57198 | 15507 | 27.660 | 27.710 | 26.870 |
| 华通线缆(605196) | 17.240 | 0.05% | 17.190 | 99751 | 17144 | 17.030 | 17.440 | 16.900 |
| 光格科技(688450) | 30.160 | 0.83% | 29.330 | 17828 | 5403 | 29.250 | 30.790 | 29.250 |
| 太钢不锈(000825) | 4.190 | -0.19% | 4.380 | 668338 | 28228 | 4.380 | 4.390 | 4.180 |
| 石化机械(000852) | 6.890 | -0.21% | 7.100 | 226504 | 15778 | 7.050 | 7.070 | 6.870 |
| 华菱钢铁(000932) | 5.660 | -0.22% | 5.880 | 1330721 | 75161 | 5.820 | 5.840 | 5.560 |
| 云南能投(002053) | 10.630 | -0.2% | 10.830 | 67353 | 7189 | 10.800 | 10.800 | 10.610 |
| 久立特材(002318) | 22.380 | -0.64% | 23.020 | 116774 | 26219 | 22.980 | 22.980 | 22.280 |
| 金洲管道(002443) | 6.890 | -0.07% | 6.960 | 168278 | 11646 | 6.890 | 6.990 | 6.860 |
| 常宝股份(002478) | 5.510 | -0.15% | 5.660 | 148800 | 8262 | 5.630 | 5.660 | 5.500 |
| 山东墨龙(002490) | 6.360 | 0.23% | 6.130 | 1573212 | 99933 | 6.060 | 6.700 | 6.000 |
| 公元股份(002641) | 4.190 | -0.08% | 4.270 | 136104 | 5724 | 4.260 | 4.270 | 4.170 |
| 安控科技(300370) | 2.970 | -0.04% | 3.010 | 262810 | 7875 | 3.000 | 3.050 | 2.960 |
| 中密控股(300470) | 37.250 | -0.76% | 38.010 | 42751 | 16045 | 37.760 | 37.970 | 37.210 |