 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新威凌(871634) | 30.050 | -1.09% | 31.140 | 34693 | 10498 | 31.050 | 32.090 | 29.700 |
| 南山铝业(600219) | 3.820 | -0.04% | 3.860 | 653398 | 25153 | 3.860 | 3.890 | 3.820 |
| 西藏珠峰(600338) | 11.090 | 0.08% | 11.010 | 213479 | 23712 | 11.150 | 11.190 | 11.020 |
| 创新新材(600361) | 4.000 | -0.05% | 4.050 | 471291 | 18866 | 4.040 | 4.080 | 3.960 |
| 江西铜业(600362) | 23.280 | -0.29% | 23.570 | 312236 | 73291 | 24.000 | 24.040 | 23.090 |
| 鹏欣资源(600490) | 4.390 | 0.02% | 4.370 | 411794 | 18033 | 4.400 | 4.440 | 4.340 |
| 驰宏锌锗(600497) | 5.280 | -0.01% | 5.290 | 282209 | 14922 | 5.320 | 5.330 | 5.260 |
| 豫光金铅(600531) | 7.730 | -0.11% | 7.840 | 236687 | 18332 | 7.850 | 7.870 | 7.700 |
| 中孚实业(600595) | 4.320 | -0.17% | 4.490 | 1179370 | 51590 | 4.540 | 4.570 | 4.270 |
| 丰华股份(600615) | 11.160 | 0.13% | 11.030 | 21387 | 2379 | 11.120 | 11.200 | 11.030 |
| 宁波富邦(600768) | 11.350 | 0.05% | 11.300 | 27151 | 3076 | 11.400 | 11.410 | 11.200 |
| 新疆众和(600888) | 6.820 | 0% | 6.820 | 85326 | 5823 | 6.830 | 6.860 | 6.790 |
| 株冶集团(600961) | 11.170 | -0.11% | 11.280 | 432941 | 48648 | 11.280 | 11.460 | 10.960 |
| 华钰矿业(601020) | 17.970 | 0.31% | 17.660 | 214388 | 38312 | 17.750 | 18.050 | 17.550 |
| 西部矿业(601168) | 16.520 | -0.08% | 16.600 | 244394 | 40491 | 16.660 | 16.730 | 16.470 |
| 白银有色(601212) | 3.130 | -0.02% | 3.150 | 517046 | 16216 | 3.150 | 3.170 | 3.100 |
| 怡球资源(601388) | 2.510 | -0.02% | 2.530 | 169145 | 4252 | 2.540 | 2.550 | 2.500 |
| 中国铝业(601600) | 7.020 | -0.1% | 7.120 | 857461 | 60574 | 7.130 | 7.140 | 7.010 |
| 金田股份(601609) | 7.010 | 0% | 7.010 | 357360 | 25484 | 7.350 | 7.470 | 6.990 |
| 明泰铝业(601677) | 12.380 | -0.13% | 12.510 | 114482 | 14258 | 12.560 | 12.590 | 12.370 |
| 华峰铝业(601702) | 15.840 | -0.36% | 16.200 | 53744 | 8565 | 16.250 | 16.300 | 15.820 |
| 紫金矿业(601899) | 19.450 | -0.33% | 19.780 | 807805 | 158004 | 19.780 | 19.830 | 19.400 |
| 海星股份(603115) | 14.180 | 0.05% | 14.130 | 12639 | 1790 | 14.260 | 14.260 | 14.060 |
| 金徽股份(603132) | 13.340 | 0.15% | 13.190 | 193163 | 26237 | 14.200 | 14.220 | 13.060 |
| 永杰新材(603271) | 35.980 | -0.28% | 36.260 | 12401 | 4481 | 36.600 | 36.600 | 35.960 |
| 众源新材(603527) | 10.840 | -0.16% | 11.000 | 119624 | 13028 | 11.130 | 11.180 | 10.800 |
| 鼎胜新材(603876) | 9.050 | -0.05% | 9.100 | 70703 | 6423 | 9.120 | 9.200 | 9.030 |
| 丽岛新材(603937) | 9.780 | 0.05% | 9.730 | 21586 | 2108 | 9.740 | 9.820 | 9.660 |
| 金诚信(603979) | 45.540 | -1.3% | 46.840 | 51724 | 23908 | 46.840 | 47.480 | 45.430 |
| 洛阳钼业(603993) | 8.380 | 0.08% | 8.300 | 1153431 | 96158 | 8.300 | 8.390 | 8.240 |
| 永茂泰(605208) | 13.150 | 0.14% | 13.010 | 80702 | 10614 | 12.990 | 13.330 | 12.930 |
| 中金岭南(000060) | 4.580 | -0.02% | 4.600 | 245280 | 11254 | 4.620 | 4.630 | 4.570 |
| 兴业银锡(000426) | 15.720 | -0.35% | 16.070 | 260751 | 41083 | 15.830 | 15.900 | 15.600 |
| 盛达资源(000603) | 14.800 | -0.41% | 15.210 | 95730 | 14168 | 15.050 | 15.100 | 14.650 |
| 焦作万方(000612) | 7.710 | -0.04% | 7.750 | 173461 | 13320 | 7.750 | 7.780 | 7.630 |
| 铜陵有色(000630) | 3.330 | 0% | 3.330 | 1817203 | 61232 | 3.400 | 3.420 | 3.330 |
| 国城矿业(000688) | 13.370 | 0.34% | 13.030 | 124596 | 16656 | 13.090 | 13.590 | 13.000 |
| 北方铜业(000737) | 10.830 | 0.52% | 10.310 | 2207727 | 240882 | 11.060 | 11.170 | 10.590 |
| 锌业股份(000751) | 3.110 | -0.03% | 3.140 | 198227 | 6203 | 3.160 | 3.170 | 3.110 |
| 中色股份(000758) | 5.030 | -0.02% | 5.050 | 163804 | 8247 | 5.060 | 5.090 | 5.010 |