 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新威凌(871634) | 16.750 | -0.25% | 17.000 | 11297 | 1927 | 17.380 | 17.480 | 16.750 |
| 南山铝业(600219) | 4.020 | -0.04% | 4.060 | 1082874 | 43590 | 4.080 | 4.090 | 4.000 |
| 西藏珠峰(600338) | 10.470 | 0.1% | 10.370 | 130906 | 13705 | 10.480 | 10.550 | 10.360 |
| 创新新材(600361) | 3.780 | 0.03% | 3.750 | 199548 | 7510 | 3.760 | 3.790 | 3.740 |
| 江西铜业(600362) | 21.010 | -0.09% | 21.100 | 143245 | 30037 | 21.120 | 21.180 | 20.860 |
| 鹏欣资源(600490) | 3.360 | 0.21% | 3.150 | 1055820 | 35236 | 3.300 | 3.470 | 3.230 |
| 驰宏锌锗(600497) | 5.570 | 0.03% | 5.540 | 545094 | 30389 | 5.590 | 5.610 | 5.520 |
| 豫光金铅(600531) | 6.790 | 0.17% | 6.620 | 307922 | 20775 | 6.740 | 6.820 | 6.690 |
| 中孚实业(600595) | 3.070 | -0.03% | 3.100 | 378880 | 11646 | 3.120 | 3.130 | 3.050 |
| 丰华股份(600615) | 11.860 | 0.05% | 11.810 | 28119 | 3329 | 11.960 | 11.960 | 11.720 |
| 宁波富邦(600768) | 9.220 | 0.18% | 9.040 | 23473 | 2160 | 9.200 | 9.280 | 9.050 |
| 新疆众和(600888) | 7.000 | -0.02% | 7.020 | 105477 | 7397 | 7.070 | 7.080 | 6.950 |
| 株冶集团(600961) | 8.430 | 0.19% | 8.240 | 173959 | 14590 | 8.380 | 8.450 | 8.300 |
| 华钰矿业(601020) | 14.080 | 0.27% | 13.810 | 314980 | 44478 | 14.170 | 14.280 | 13.980 |
| 西部矿业(601168) | 17.230 | -0.2% | 17.430 | 217950 | 37525 | 17.490 | 17.530 | 17.110 |
| 白银有色(601212) | 2.850 | 0.06% | 2.790 | 562057 | 15910 | 2.820 | 2.850 | 2.800 |
| 怡球资源(601388) | 2.360 | 0.02% | 2.340 | 167400 | 3944 | 2.350 | 2.370 | 2.330 |
| 中国铝业(601600) | 7.840 | 0.08% | 7.760 | 1370147 | 107090 | 7.820 | 7.890 | 7.720 |
| 金田股份(601609) | 6.110 | 0.02% | 6.090 | 102534 | 6279 | 6.110 | 6.180 | 6.060 |
| 明泰铝业(601677) | 12.040 | -0.31% | 12.350 | 262919 | 31894 | 12.410 | 12.430 | 11.980 |
| 华峰铝业(601702) | 19.560 | -0.52% | 20.080 | 51261 | 10059 | 20.070 | 20.170 | 19.450 |
| 紫金矿业(601899) | 16.470 | 0.23% | 16.240 | 2061406 | 339161 | 16.590 | 16.730 | 16.310 |
| 海星股份(603115) | 13.330 | -0.23% | 13.560 | 18974 | 2538 | 13.560 | 13.640 | 13.260 |
| 金徽股份(603132) | 11.330 | -0.08% | 11.410 | 23358 | 2657 | 11.460 | 11.530 | 11.300 |
| 众源新材(603527) | 9.320 | 0.1% | 9.220 | 61376 | 5702 | 9.340 | 9.390 | 9.180 |
| 鼎胜新材(603876) | 8.530 | 0.1% | 8.430 | 79675 | 6787 | 8.500 | 8.560 | 8.470 |
| 丽岛新材(603937) | 8.970 | 0.09% | 8.880 | 25031 | 2235 | 8.920 | 9.000 | 8.840 |
| 金诚信(603979) | 39.430 | -0.48% | 39.910 | 45056 | 17770 | 40.260 | 40.300 | 39.150 |
| 洛阳钼业(603993) | 7.220 | -0.02% | 7.240 | 1864315 | 135306 | 7.310 | 7.350 | 7.190 |
| 永茂泰(605208) | 7.360 | 0.11% | 7.250 | 98919 | 7200 | 7.280 | 7.440 | 7.160 |
| 中金岭南(000060) | 4.710 | -0.02% | 4.730 | 324017 | 15293 | 4.760 | 4.780 | 4.680 |
| 兴业银锡(000426) | 13.030 | 0.64% | 12.390 | 338033 | 43502 | 12.650 | 13.050 | 12.600 |
| 盛达资源(000603) | 14.190 | 0.35% | 13.840 | 185749 | 26292 | 14.200 | 14.440 | 13.980 |
| 焦作万方(000612) | 7.180 | 0.02% | 7.160 | 264625 | 18942 | 7.200 | 7.230 | 7.080 |
| 铜陵有色(000630) | 3.270 | 0% | 3.270 | 1190403 | 38935 | 3.290 | 3.300 | 3.250 |
| 国城矿业(000688) | 12.140 | 0.26% | 11.880 | 54083 | 6533 | 11.990 | 12.180 | 11.950 |
| 北方铜业(000737) | 9.270 | 0.21% | 9.060 | 653699 | 60335 | 9.140 | 9.350 | 9.020 |
| 锌业股份(000751) | 2.820 | 0.01% | 2.810 | 99842 | 2818 | 2.830 | 2.840 | 2.800 |
| 中色股份(000758) | 4.960 | 0% | 4.960 | 189567 | 9429 | 5.010 | 5.010 | 4.930 |
| 云铝股份(000807) | 16.420 | -0.06% | 16.480 | 384098 | 62438 | 16.410 | 16.500 | 16.000 |