 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新威凌(871634) | 16.170 | 1.35% | 14.820 | 32223 | 5241 | 15.070 | 17.350 | 14.800 |
| 南山铝业(600219) | 3.870 | -0.04% | 3.910 | 1530979 | 60272 | 3.910 | 4.000 | 3.860 |
| 西藏珠峰(600338) | 10.130 | -0.24% | 10.370 | 173482 | 17903 | 10.370 | 10.520 | 10.100 |
| 创新新材(600361) | 3.710 | -0.1% | 3.810 | 514682 | 19378 | 3.820 | 3.840 | 3.700 |
| 江西铜业(600362) | 20.450 | 0.21% | 20.240 | 238124 | 49164 | 20.240 | 20.990 | 20.230 |
| 鹏欣资源(600490) | 3.110 | -0.18% | 3.290 | 842058 | 26962 | 3.300 | 3.330 | 3.090 |
| 驰宏锌锗(600497) | 5.490 | -0.01% | 5.500 | 709026 | 39357 | 5.500 | 5.650 | 5.470 |
| 豫光金铅(600531) | 6.310 | -0.03% | 6.340 | 219999 | 14098 | 6.360 | 6.530 | 6.270 |
| 中孚实业(600595) | 2.740 | -0.04% | 2.780 | 600229 | 16738 | 2.780 | 2.860 | 2.730 |
| 丰华股份(600615) | 10.520 | -0.37% | 10.890 | 26584 | 2843 | 10.890 | 10.980 | 10.480 |
| 宁波富邦(600768) | 8.240 | -0.43% | 8.670 | 37348 | 3147 | 8.740 | 8.740 | 8.170 |
| 新疆众和(600888) | 6.920 | -0.05% | 6.970 | 158009 | 11069 | 6.970 | 7.150 | 6.890 |
| 株冶集团(600961) | 7.700 | -0.09% | 7.790 | 146645 | 11481 | 7.810 | 7.980 | 7.680 |
| 华钰矿业(601020) | 12.130 | -0.18% | 12.310 | 245839 | 30381 | 12.250 | 12.660 | 12.110 |
| 西部矿业(601168) | 16.320 | 0.32% | 16.000 | 464402 | 76475 | 16.010 | 16.760 | 16.010 |
| 白银有色(601212) | 2.700 | -0.02% | 2.720 | 667728 | 18347 | 2.720 | 2.810 | 2.690 |
| 怡球资源(601388) | 2.390 | -0.04% | 2.430 | 295390 | 7175 | 2.450 | 2.480 | 2.380 |
| 中国铝业(601600) | 7.300 | 0.1% | 7.200 | 1800015 | 132172 | 7.180 | 7.470 | 7.170 |
| 金田股份(601609) | 5.670 | -0.07% | 5.740 | 155375 | 8942 | 5.750 | 5.870 | 5.640 |
| 明泰铝业(601677) | 11.850 | 0% | 11.850 | 232499 | 27843 | 11.830 | 12.190 | 11.780 |
| 华峰铝业(601702) | 17.870 | -0.19% | 18.060 | 42728 | 7742 | 18.060 | 18.500 | 17.790 |
| 紫金矿业(601899) | 15.570 | 0.39% | 15.180 | 3124885 | 489807 | 15.300 | 15.920 | 15.270 |
| 海星股份(603115) | 12.290 | -0.38% | 12.670 | 13741 | 1726 | 12.690 | 12.880 | 12.200 |
| 金徽股份(603132) | 11.110 | 0.02% | 11.090 | 32364 | 3640 | 11.100 | 11.460 | 11.050 |
| 众源新材(603527) | 8.880 | -0.56% | 9.440 | 133457 | 12184 | 9.410 | 9.500 | 8.850 |
| 鼎胜新材(603876) | 8.460 | -0.19% | 8.650 | 116185 | 9995 | 8.700 | 8.770 | 8.430 |
| 丽岛新材(603937) | 8.300 | -0.47% | 8.770 | 29451 | 2516 | 8.770 | 8.920 | 8.290 |
| 金诚信(603979) | 36.600 | 0.98% | 35.620 | 103851 | 38281 | 35.700 | 37.540 | 35.660 |
| 洛阳钼业(603993) | 6.770 | 0.19% | 6.580 | 3284325 | 224309 | 6.610 | 6.970 | 6.610 |
| 永茂泰(605208) | 8.130 | 0.74% | 7.390 | 233526 | 18645 | 7.490 | 8.130 | 7.410 |
| 中金岭南(000060) | 4.570 | -0.02% | 4.590 | 509712 | 23649 | 4.590 | 4.730 | 4.550 |
| 兴业银锡(000426) | 11.460 | -0.12% | 11.580 | 293248 | 34347 | 11.540 | 11.920 | 11.410 |
| 盛达资源(000603) | 11.840 | -0.2% | 12.040 | 92772 | 11244 | 12.040 | 12.360 | 11.820 |
| 焦作万方(000612) | 6.540 | 0.11% | 6.430 | 428023 | 28154 | 6.410 | 6.740 | 6.390 |
| 铜陵有色(000630) | 3.210 | 0.03% | 3.180 | 2488079 | 80801 | 3.190 | 3.300 | 3.180 |
| 国城矿业(000688) | 11.120 | -0.28% | 11.400 | 117748 | 13390 | 11.470 | 11.660 | 11.070 |
| 北方铜业(000737) | 8.370 | 0.76% | 7.610 | 660044 | 53934 | 7.650 | 8.370 | 7.600 |
| 锌业股份(000751) | 2.710 | -0.05% | 2.760 | 196689 | 5410 | 2.760 | 2.820 | 2.690 |
| 中色股份(000758) | 4.750 | -0.05% | 4.800 | 321198 | 15523 | 4.800 | 4.940 | 4.730 |
| 云铝股份(000807) | 14.530 | 0.8% | 13.730 | 1036677 | 151057 | 13.730 | 15.050 | 13.730 |