 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新威凌(871634) | 27.720 | -0.76% | 28.480 | 20224 | 5640 | 28.550 | 28.550 | 27.400 |
| 南山铝业(600219) | 4.080 | 0.02% | 4.060 | 1255130 | 51375 | 4.070 | 4.120 | 4.060 |
| 西藏珠峰(600338) | 12.140 | -0.1% | 12.240 | 389068 | 47561 | 12.240 | 12.440 | 12.010 |
| 创新新材(600361) | 4.130 | -0.04% | 4.170 | 313874 | 12981 | 4.170 | 4.170 | 4.090 |
| 江西铜业(600362) | 23.450 | -0.2% | 23.650 | 232150 | 54822 | 23.660 | 23.850 | 23.280 |
| 鹏欣资源(600490) | 4.350 | -0.06% | 4.410 | 470457 | 20566 | 4.430 | 4.440 | 4.310 |
| 驰宏锌锗(600497) | 5.650 | -0.11% | 5.760 | 919900 | 52466 | 5.760 | 5.790 | 5.620 |
| 豫光金铅(600531) | 8.080 | -0.14% | 8.220 | 324280 | 26335 | 8.210 | 8.250 | 8.000 |
| 中孚实业(600595) | 4.700 | -0.06% | 4.760 | 489860 | 23102 | 4.780 | 4.780 | 4.650 |
| 丰华股份(600615) | 12.700 | -0.03% | 12.730 | 55193 | 6963 | 12.680 | 12.790 | 12.460 |
| 宁波富邦(600768) | 12.430 | -0.04% | 12.470 | 31670 | 3934 | 12.560 | 12.610 | 12.310 |
| 新疆众和(600888) | 7.260 | 0.01% | 7.250 | 167775 | 12196 | 7.240 | 7.320 | 7.220 |
| 株冶集团(600961) | 11.760 | -0.16% | 11.920 | 213560 | 25329 | 11.950 | 12.040 | 11.670 |
| 华钰矿业(601020) | 20.230 | -0.45% | 20.680 | 342250 | 69765 | 20.700 | 20.920 | 20.000 |
| 西部矿业(601168) | 17.360 | 0.01% | 17.350 | 345123 | 60183 | 17.360 | 17.600 | 17.270 |
| 白银有色(601212) | 3.290 | -0.03% | 3.320 | 660241 | 21796 | 3.330 | 3.340 | 3.250 |
| 怡球资源(601388) | 2.650 | -0.01% | 2.660 | 284700 | 7541 | 2.660 | 2.670 | 2.620 |
| 中国铝业(601600) | 7.730 | 0.02% | 7.710 | 1340912 | 104282 | 7.720 | 7.840 | 7.700 |
| 金田股份(601609) | 7.950 | -0.15% | 8.100 | 541419 | 43333 | 8.110 | 8.180 | 7.870 |
| 明泰铝业(601677) | 12.730 | -0.14% | 12.870 | 388113 | 49653 | 12.870 | 12.910 | 12.670 |
| 华峰铝业(601702) | 16.040 | -0.17% | 16.210 | 76427 | 12262 | 16.200 | 16.280 | 15.870 |
| 紫金矿业(601899) | 19.820 | 0.23% | 19.590 | 1543618 | 306421 | 19.600 | 19.980 | 19.590 |
| 海星股份(603115) | 15.630 | -0.01% | 15.640 | 65116 | 10187 | 15.650 | 15.770 | 15.510 |
| 金徽股份(603132) | 13.030 | -0.1% | 13.130 | 30503 | 3987 | 13.150 | 13.180 | 12.960 |
| 永杰新材(603271) | 36.410 | -0.67% | 37.080 | 23677 | 8655 | 36.920 | 36.990 | 36.120 |
| 众源新材(603527) | 10.920 | -0.27% | 11.190 | 119078 | 13034 | 11.190 | 11.200 | 10.790 |
| 鼎胜新材(603876) | 9.420 | -0.18% | 9.600 | 244437 | 23105 | 9.570 | 9.610 | 9.320 |
| 丽岛新材(603937) | 10.220 | -0.08% | 10.300 | 53816 | 5496 | 10.260 | 10.350 | 10.100 |
| 金诚信(603979) | 50.090 | 0.57% | 49.520 | 48017 | 23998 | 49.480 | 50.400 | 49.380 |
| 洛阳钼业(603993) | 9.340 | 0.09% | 9.250 | 2137989 | 200631 | 9.350 | 9.510 | 9.270 |
| 永茂泰(605208) | 12.440 | -0.33% | 12.770 | 91903 | 11499 | 12.770 | 12.770 | 12.380 |
| 中金岭南(000060) | 4.880 | -0.04% | 4.920 | 439370 | 21499 | 4.920 | 4.940 | 4.840 |
| 兴业银锡(000426) | 18.210 | -0.25% | 18.460 | 390548 | 71685 | 18.510 | 18.650 | 18.150 |
| 盛达资源(000603) | 15.730 | -0.2% | 15.930 | 144835 | 22895 | 15.940 | 16.070 | 15.700 |
| 焦作万方(000612) | 8.570 | -0.11% | 8.680 | 229155 | 19766 | 8.660 | 8.780 | 8.540 |
| 铜陵有色(000630) | 3.640 | 0.02% | 3.620 | 2368183 | 85992 | 3.620 | 3.660 | 3.610 |
| 国城矿业(000688) | 14.440 | 0.04% | 14.400 | 130112 | 18857 | 14.480 | 14.770 | 14.260 |
| 北方铜业(000737) | 11.020 | -0.19% | 11.210 | 671445 | 74533 | 11.220 | 11.260 | 10.930 |
| 锌业股份(000751) | 3.410 | -0.02% | 3.430 | 396763 | 13606 | 3.450 | 3.480 | 3.380 |
| 中色股份(000758) | 6.120 | -0.15% | 6.270 | 939294 | 57977 | 6.330 | 6.350 | 6.060 |