 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新威凌(871634) | 28.650 | -0.43% | 29.080 | 64210 | 17820 | 27.540 | 29.000 | 26.980 |
| 南山铝业(600219) | 3.740 | 0% | 3.740 | 875098 | 32636 | 3.740 | 3.750 | 3.710 |
| 西藏珠峰(600338) | 10.140 | -0.02% | 10.160 | 106761 | 10811 | 10.150 | 10.170 | 10.090 |
| 创新新材(600361) | 3.960 | -0.02% | 3.980 | 447372 | 17682 | 3.980 | 4.000 | 3.940 |
| 江西铜业(600362) | 22.140 | -0.13% | 22.270 | 164197 | 36292 | 22.200 | 22.230 | 21.970 |
| 鹏欣资源(600490) | 4.540 | -0.05% | 4.590 | 785946 | 35292 | 4.490 | 4.580 | 4.420 |
| 驰宏锌锗(600497) | 5.260 | -0.01% | 5.270 | 497534 | 26171 | 5.270 | 5.280 | 5.230 |
| 豫光金铅(600531) | 7.590 | -0.09% | 7.680 | 799409 | 60177 | 7.570 | 7.630 | 7.430 |
| 中孚实业(600595) | 3.800 | 0.11% | 3.690 | 670373 | 24937 | 3.700 | 3.800 | 3.650 |
| 丰华股份(600615) | 11.190 | 0.01% | 11.180 | 28863 | 3225 | 11.180 | 11.230 | 11.130 |
| 宁波富邦(600768) | 11.090 | 0.05% | 11.040 | 36958 | 4083 | 11.160 | 11.160 | 10.930 |
| 新疆众和(600888) | 6.910 | 0.01% | 6.900 | 86694 | 5979 | 6.910 | 6.920 | 6.870 |
| 株冶集团(600961) | 10.700 | -0.06% | 10.760 | 245226 | 25925 | 10.700 | 10.770 | 10.410 |
| 华钰矿业(601020) | 17.220 | 0.34% | 16.880 | 346524 | 59460 | 17.020 | 17.500 | 16.720 |
| 西部矿业(601168) | 16.430 | 0.05% | 16.380 | 271212 | 44259 | 16.310 | 16.480 | 16.170 |
| 白银有色(601212) | 3.110 | -0.08% | 3.190 | 2862896 | 88412 | 3.140 | 3.150 | 3.060 |
| 怡球资源(601388) | 2.520 | -0.01% | 2.530 | 270094 | 6785 | 2.530 | 2.530 | 2.490 |
| 中国铝业(601600) | 6.820 | 0.09% | 6.730 | 1548031 | 104730 | 6.730 | 6.830 | 6.660 |
| 金田股份(601609) | 6.660 | 0.04% | 6.620 | 110820 | 7363 | 6.630 | 6.700 | 6.570 |
| 明泰铝业(601677) | 12.190 | 0.03% | 12.160 | 117394 | 14290 | 12.170 | 12.220 | 12.110 |
| 华峰铝业(601702) | 15.870 | -0.19% | 16.060 | 75552 | 12065 | 16.110 | 16.230 | 15.850 |
| 紫金矿业(601899) | 17.970 | -0.17% | 18.140 | 1914916 | 341497 | 17.970 | 18.140 | 17.630 |
| 海星股份(603115) | 14.630 | 0.09% | 14.540 | 22623 | 3303 | 14.540 | 14.680 | 14.420 |
| 金徽股份(603132) | 11.970 | -0.11% | 12.080 | 41299 | 4930 | 12.030 | 12.050 | 11.870 |
| 永杰新材(603271) | 35.870 | 0.14% | 35.730 | 11373 | 4075 | 35.690 | 36.000 | 35.580 |
| 众源新材(603527) | 10.230 | -0.09% | 10.320 | 105289 | 10805 | 10.330 | 10.400 | 10.200 |
| 鼎胜新材(603876) | 8.810 | 0.08% | 8.730 | 79226 | 6964 | 8.750 | 8.820 | 8.730 |
| 丽岛新材(603937) | 10.350 | -0.08% | 10.430 | 320856 | 35167 | 11.470 | 11.470 | 10.330 |
| 金诚信(603979) | 40.820 | 0.11% | 40.710 | 45520 | 18391 | 40.500 | 40.940 | 39.680 |
| 洛阳钼业(603993) | 7.500 | -0.09% | 7.590 | 1977177 | 147956 | 7.540 | 7.570 | 7.420 |
| 永茂泰(605208) | 12.580 | -0.15% | 12.730 | 152609 | 19230 | 12.680 | 12.850 | 12.460 |
| 中金岭南(000060) | 4.580 | -0.01% | 4.590 | 329033 | 15045 | 4.590 | 4.590 | 4.540 |
| 兴业银锡(000426) | 16.090 | 0.67% | 15.420 | 1026654 | 161904 | 15.450 | 16.090 | 15.350 |
| 盛达资源(000603) | 15.830 | 0.43% | 15.400 | 515137 | 79915 | 15.050 | 15.950 | 15.050 |
| 焦作万方(000612) | 7.680 | 0.01% | 7.670 | 351966 | 26919 | 7.700 | 7.730 | 7.580 |
| 铜陵有色(000630) | 3.240 | -0.01% | 3.250 | 1422308 | 45996 | 3.240 | 3.250 | 3.210 |
| 国城矿业(000688) | 12.620 | -0.24% | 12.860 | 88509 | 11198 | 12.800 | 12.860 | 12.560 |
| 北方铜业(000737) | 9.330 | -0.07% | 9.400 | 855866 | 79212 | 9.230 | 9.370 | 9.120 |
| 锌业股份(000751) | 3.070 | 0% | 3.070 | 230236 | 7027 | 3.060 | 3.070 | 3.020 |
| 中色股份(000758) | 5.020 | 0.03% | 4.990 | 271931 | 13557 | 5.000 | 5.020 | 4.930 |