 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新威凌(871634) | 26.580 | -0.5% | 27.080 | 16113 | 4309 | 26.960 | 27.150 | 26.360 |
| 南山铝业(600219) | 3.710 | 0.02% | 3.690 | 890609 | 32935 | 3.690 | 3.720 | 3.670 |
| 西藏珠峰(600338) | 9.720 | -0.05% | 9.770 | 103948 | 10129 | 9.810 | 9.820 | 9.700 |
| 创新新材(600361) | 3.860 | -0.05% | 3.910 | 231331 | 8963 | 3.910 | 3.910 | 3.860 |
| 江西铜业(600362) | 21.530 | -0.15% | 21.680 | 95574 | 20593 | 21.680 | 21.700 | 21.450 |
| 鹏欣资源(600490) | 4.610 | 0% | 4.610 | 693080 | 31773 | 4.550 | 4.660 | 4.530 |
| 驰宏锌锗(600497) | 5.190 | -0.02% | 5.210 | 372415 | 19308 | 5.220 | 5.220 | 5.160 |
| 豫光金铅(600531) | 6.990 | -0.03% | 7.020 | 225901 | 15764 | 7.030 | 7.030 | 6.930 |
| 中孚实业(600595) | 3.750 | -0.03% | 3.780 | 564496 | 21167 | 3.790 | 3.820 | 3.710 |
| 丰华股份(600615) | 12.500 | -0.05% | 12.550 | 40124 | 5005 | 12.590 | 12.630 | 12.380 |
| 宁波富邦(600768) | 10.620 | -0.03% | 10.650 | 29440 | 3131 | 10.670 | 10.750 | 10.550 |
| 新疆众和(600888) | 6.820 | -0.01% | 6.830 | 93365 | 6371 | 6.840 | 6.850 | 6.790 |
| 株冶集团(600961) | 10.180 | 0.09% | 10.090 | 180269 | 18347 | 10.120 | 10.370 | 10.070 |
| 华钰矿业(601020) | 18.100 | -0.94% | 19.040 | 559658 | 101559 | 18.690 | 18.870 | 17.830 |
| 西部矿业(601168) | 15.600 | 0.07% | 15.530 | 236223 | 36709 | 15.540 | 15.610 | 15.450 |
| 白银有色(601212) | 2.790 | -0.01% | 2.800 | 326588 | 9093 | 2.800 | 2.810 | 2.770 |
| 怡球资源(601388) | 2.480 | -0.02% | 2.500 | 205973 | 5110 | 2.510 | 2.510 | 2.470 |
| 中国铝业(601600) | 6.420 | -0.08% | 6.500 | 1420092 | 91714 | 6.490 | 6.550 | 6.410 |
| 金田股份(601609) | 6.630 | -0.03% | 6.660 | 83883 | 5548 | 6.680 | 6.680 | 6.570 |
| 明泰铝业(601677) | 12.080 | -0.07% | 12.150 | 94649 | 11466 | 12.170 | 12.180 | 12.070 |
| 华峰铝业(601702) | 16.800 | -0.17% | 16.970 | 38199 | 6431 | 17.030 | 17.030 | 16.750 |
| 紫金矿业(601899) | 17.650 | -0.11% | 17.760 | 1064869 | 187977 | 17.680 | 17.780 | 17.580 |
| 海星股份(603115) | 13.890 | -0.09% | 13.980 | 12874 | 1792 | 13.980 | 14.030 | 13.840 |
| XD金徽股(603132) | 11.310 | 0.04% | 11.270 | 18895 | 2127 | 11.280 | 11.340 | 11.170 |
| 永杰新材(603271) | 37.150 | -1.06% | 38.210 | 29737 | 11112 | 37.960 | 37.960 | 37.110 |
| 众源新材(603527) | 9.820 | -0.08% | 9.900 | 53251 | 5209 | 9.880 | 9.880 | 9.720 |
| 鼎胜新材(603876) | 8.610 | -0.07% | 8.680 | 77520 | 6678 | 8.690 | 8.720 | 8.580 |
| 丽岛新材(603937) | 9.220 | 0.01% | 9.210 | 26690 | 2453 | 9.290 | 9.290 | 9.110 |
| 金诚信(603979) | 37.220 | 0.06% | 37.160 | 49252 | 18311 | 37.400 | 37.510 | 36.830 |
| 洛阳钼业(603993) | 7.090 | -0.08% | 7.170 | 1152276 | 81934 | 7.150 | 7.160 | 7.080 |
| 永茂泰(605208) | 12.940 | -0.86% | 13.800 | 408719 | 53616 | 13.600 | 13.820 | 12.730 |
| 中金岭南(000060) | 4.530 | -0.02% | 4.550 | 288366 | 13061 | 4.550 | 4.560 | 4.500 |
| 兴业银锡(000426) | 13.030 | -0.09% | 13.120 | 252960 | 32971 | 13.080 | 13.160 | 12.940 |
| 盛达资源(000603) | 13.420 | -0.26% | 13.680 | 103889 | 13930 | 13.600 | 13.680 | 13.270 |
| 焦作万方(000612) | 6.820 | -0.09% | 6.910 | 142411 | 9733 | 6.910 | 6.930 | 6.790 |
| 铜陵有色(000630) | 3.170 | -0.03% | 3.200 | 1005054 | 31959 | 3.200 | 3.210 | 3.160 |
| 国城矿业(000688) | 11.710 | -0.08% | 11.790 | 43485 | 5084 | 11.810 | 11.820 | 11.630 |
| 北方铜业(000737) | 8.980 | -0.19% | 9.170 | 355551 | 32076 | 9.170 | 9.170 | 8.960 |
| 锌业股份(000751) | 2.930 | -0.01% | 2.940 | 104178 | 3049 | 2.930 | 2.940 | 2.910 |
| 中色股份(000758) | 4.820 | 0.04% | 4.780 | 280809 | 13508 | 4.790 | 4.860 | 4.750 |