 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 皖维高新(600063) | 3.820 | -0.06% | 3.880 | 201673 | 7810 | 3.890 | 3.940 | 3.800 |
| 鄂尔多斯(600295) | 9.580 | -0.02% | 9.600 | 142942 | 13905 | 9.650 | 9.950 | 9.560 |
| 西藏天路(600326) | 6.120 | -0.35% | 6.470 | 516012 | 32241 | 6.460 | 6.500 | 6.110 |
| 青松建化(600425) | 3.690 | -0.12% | 3.810 | 209125 | 7857 | 3.840 | 3.840 | 3.690 |
| 海螺水泥(600585) | 23.430 | 0.08% | 23.350 | 148978 | 35090 | 23.430 | 23.740 | 23.360 |
| 尖峰集团(600668) | 9.630 | -0.28% | 9.910 | 33415 | 3253 | 9.990 | 10.010 | 9.620 |
| 四川金顶(600678) | 6.040 | -0.36% | 6.400 | 184080 | 11337 | 6.400 | 6.460 | 6.030 |
| 宁波富达(600724) | 5.860 | -0.35% | 6.210 | 200200 | 11998 | 6.210 | 6.280 | 5.830 |
| 鲁北化工(600727) | 7.010 | -0.23% | 7.240 | 95549 | 6817 | 7.240 | 7.320 | 6.980 |
| 华新水泥(600801) | 12.080 | 0.22% | 11.860 | 180927 | 21977 | 11.900 | 12.300 | 11.900 |
| 福建水泥(600802) | 3.530 | -0.18% | 3.710 | 129329 | 4642 | 3.760 | 3.760 | 3.500 |
| 亚泰集团(600881) | 1.890 | -0.1% | 1.990 | 2455996 | 46377 | 1.950 | 1.970 | 1.850 |
| 中材国际(600970) | 9.330 | 0.08% | 9.250 | 223394 | 20920 | 9.300 | 9.480 | 9.270 |
| 中国能建(601868) | 2.190 | -0.03% | 2.220 | 2709914 | 59836 | 2.220 | 2.230 | 2.180 |
| 金隅集团(601992) | 1.690 | -0.05% | 1.740 | 704957 | 12055 | 1.740 | 1.740 | 1.670 |
| 冀东水泥(000401) | 4.950 | -0.16% | 5.110 | 215160 | 10820 | 5.150 | 5.180 | 4.930 |
| 上峰水泥(000672) | 7.470 | -0.07% | 7.540 | 72484 | 5458 | 7.590 | 7.670 | 7.410 |
| 万年青(000789) | 4.810 | -0.08% | 4.890 | 66770 | 3244 | 4.920 | 4.930 | 4.790 |
| 天山股份(000877) | 5.370 | -0.09% | 5.460 | 97860 | 5316 | 5.490 | 5.520 | 5.350 |
| 中国铁物(000927) | 2.510 | -0.03% | 2.540 | 615872 | 15629 | 2.550 | 2.580 | 2.490 |
| 四川双马(000935) | 13.550 | -0.44% | 13.990 | 40713 | 5615 | 14.040 | 14.100 | 13.470 |
| ST中泰(002092) | 4.230 | -0.06% | 4.290 | 148109 | 6336 | 4.300 | 4.350 | 4.200 |
| 塔牌集团(002233) | 7.450 | -0.11% | 7.560 | 102093 | 7688 | 7.590 | 7.670 | 7.410 |
| 西部建设(002302) | 6.160 | -0.19% | 6.350 | 173439 | 10801 | 6.360 | 6.400 | 6.110 |
| 海南瑞泽(002596) | 3.140 | -0.25% | 3.390 | 685357 | 21839 | 3.430 | 3.450 | 3.090 |