 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 皖维高新(600063) | 4.440 | 0.03% | 4.410 | 193733 | 8596 | 4.430 | 4.490 | 4.400 |
| 新疆天业(600075) | 4.260 | 0.03% | 4.230 | 68673 | 2914 | 4.250 | 4.260 | 4.230 |
| 鄂尔多斯(600295) | 9.250 | 0.06% | 9.190 | 60829 | 5605 | 9.240 | 9.270 | 9.130 |
| 西藏天路(600326) | 8.190 | 0.1% | 8.090 | 869979 | 71119 | 7.980 | 8.370 | 7.970 |
| 青松建化(600425) | 3.770 | -0.02% | 3.790 | 172341 | 6493 | 3.760 | 3.820 | 3.750 |
| 宁夏建材(600449) | 13.720 | 0.01% | 13.710 | 81163 | 11125 | 13.770 | 13.880 | 13.520 |
| 海螺水泥(600585) | 22.820 | -0.1% | 22.920 | 161878 | 37006 | 22.850 | 22.940 | 22.810 |
| 尖峰集团(600668) | 14.630 | 0.12% | 14.510 | 79661 | 11678 | 14.590 | 14.750 | 14.550 |
| 四川金顶(600678) | 8.330 | 0.06% | 8.270 | 297816 | 24690 | 8.270 | 8.340 | 8.210 |
| 中交设计(600720) | 7.980 | -0.01% | 7.990 | 75123 | 5999 | 7.990 | 8.020 | 7.970 |
| 宁波富达(600724) | 4.710 | -0.01% | 4.720 | 69328 | 3253 | 4.720 | 4.730 | 4.660 |
| 鲁北化工(600727) | 7.640 | 0.06% | 7.580 | 103382 | 7856 | 7.580 | 7.650 | 7.540 |
| 华新水泥(600801) | 12.480 | -0.09% | 12.570 | 98087 | 12187 | 12.570 | 12.570 | 12.360 |
| 福建水泥(600802) | 4.610 | -0.01% | 4.620 | 94043 | 4317 | 4.650 | 4.650 | 4.560 |
| 梅雁吉祥(600868) | 2.870 | 0% | 2.870 | 210262 | 6011 | 2.870 | 2.870 | 2.840 |
| 亚泰集团(600881) | 1.930 | 0.18% | 1.750 | 2329981 | 43354 | 1.750 | 1.930 | 1.740 |
| 中材国际(600970) | 9.160 | -0.01% | 9.170 | 126400 | 11574 | 9.200 | 9.200 | 9.120 |
| 君正集团(601216) | 5.330 | 0.02% | 5.310 | 342524 | 18253 | 5.330 | 5.360 | 5.300 |
| 北元集团(601568) | 4.230 | 0.01% | 4.220 | 117014 | 4937 | 4.220 | 4.240 | 4.190 |
| 中国能建(601868) | 2.240 | 0% | 2.240 | 1891652 | 42402 | 2.240 | 2.250 | 2.230 |
| 金隅集团(601992) | 1.560 | 0% | 1.560 | 316390 | 4917 | 1.550 | 1.560 | 1.540 |
| 南方路机(603280) | 25.670 | -0.08% | 25.750 | 37687 | 9680 | 25.700 | 25.940 | 25.540 |
| 四方新材(605122) | 12.310 | -0.48% | 12.790 | 140077 | 17178 | 12.700 | 12.700 | 12.050 |
| 冀东水泥(000401) | 4.490 | 0% | 4.490 | 98321 | 4411 | 4.490 | 4.510 | 4.450 |
| 金圆股份(000546) | 4.830 | 0% | 4.830 | 232444 | 11207 | 4.850 | 4.870 | 4.790 |
| 上峰水泥(000672) | 8.110 | -0.04% | 8.150 | 74589 | 6029 | 8.160 | 8.180 | 8.020 |
| 万年青(000789) | 5.500 | -0.03% | 5.530 | 50738 | 2786 | 5.530 | 5.530 | 5.470 |
| 冀东装备(000856) | 10.560 | 0.17% | 10.390 | 75082 | 7900 | 10.500 | 10.570 | 10.430 |
| 天山股份(000877) | 4.700 | 0.06% | 4.640 | 149776 | 7003 | 4.650 | 4.710 | 4.630 |
| 中国铁物(000927) | 2.600 | 0.02% | 2.580 | 198683 | 5158 | 2.590 | 2.610 | 2.580 |
| 四川双马(000935) | 17.960 | 0.24% | 17.720 | 94724 | 17020 | 17.800 | 18.190 | 17.700 |
| 冀中能源(000937) | 6.830 | 0.15% | 6.680 | 324958 | 22052 | 6.690 | 6.860 | 6.690 |
| 和泰机电(001225) | 33.760 | 0.26% | 33.500 | 5101 | 1719 | 33.610 | 33.870 | 33.400 |
| 中泰化学(002092) | 4.720 | -0.02% | 4.740 | 181797 | 8590 | 4.770 | 4.770 | 4.710 |
| 塔牌集团(002233) | 7.540 | -0.03% | 7.570 | 68494 | 5160 | 7.590 | 7.590 | 7.480 |
| 西部建设(002302) | 5.990 | -0.01% | 6.000 | 72819 | 4344 | 6.020 | 6.020 | 5.930 |
| 天原股份(002386) | 4.710 | 0.04% | 4.670 | 159920 | 7487 | 4.690 | 4.720 | 4.640 |
| 金正大(002470) | 1.710 | 0.01% | 1.700 | 270231 | 4604 | 1.700 | 1.710 | 1.690 |
| 海南瑞泽(002596) | 3.680 | -0.05% | 3.730 | 1018141 | 37069 | 3.550 | 3.730 | 3.540 |
| *ST三圣(002742) | 4.490 | -0.02% | 4.510 | 60406 | 2726 | 4.520 | 4.550 | 4.480 |