 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 皖维高新(600063) | 5.190 | 0.04% | 5.150 | 333161 | 17332 | 5.160 | 5.250 | 5.140 |
| 新疆天业(600075) | 4.530 | -0.03% | 4.560 | 132558 | 6036 | 4.550 | 4.600 | 4.510 |
| 鄂尔多斯(600295) | 10.310 | 0.01% | 10.300 | 241223 | 25051 | 10.300 | 10.540 | 10.230 |
| 西藏天路(600326) | 17.910 | 0.68% | 17.230 | 5272393 | 949599 | 17.020 | 18.860 | 17.000 |
| 青松建化(600425) | 4.160 | -0.08% | 4.240 | 455341 | 19045 | 4.220 | 4.240 | 4.130 |
| 宁夏建材(600449) | 13.770 | -0.15% | 13.920 | 70663 | 9766 | 13.920 | 13.920 | 13.720 |
| 海螺水泥(600585) | 24.230 | 0.03% | 24.200 | 577622 | 140327 | 24.050 | 24.500 | 24.000 |
| 尖峰集团(600668) | 12.480 | 0.19% | 12.290 | 227513 | 28496 | 12.390 | 12.650 | 12.320 |
| 四川金顶(600678) | 9.530 | -0.27% | 9.800 | 389948 | 37389 | 9.780 | 9.780 | 9.440 |
| 中交设计(600720) | 8.210 | -0.04% | 8.250 | 194183 | 15990 | 8.210 | 8.290 | 8.180 |
| 宁波富达(600724) | 4.690 | -0.02% | 4.710 | 98576 | 4630 | 4.710 | 4.740 | 4.670 |
| 鲁北化工(600727) | 8.310 | 0.45% | 7.860 | 934412 | 79199 | 7.860 | 8.650 | 7.830 |
| 华新水泥(600801) | 15.870 | -0.68% | 16.550 | 641886 | 103426 | 16.050 | 16.500 | 15.810 |
| 福建水泥(600802) | 5.330 | -0.04% | 5.370 | 149138 | 7948 | 5.380 | 5.390 | 5.260 |
| 梅雁吉祥(600868) | 2.810 | 0.01% | 2.800 | 220584 | 6176 | 2.800 | 2.810 | 2.780 |
| 亚泰集团(600881) | 1.830 | 0% | 1.830 | 669309 | 12292 | 1.840 | 1.850 | 1.820 |
| 中材国际(600970) | 9.320 | 0.08% | 9.240 | 299616 | 27946 | 9.250 | 9.400 | 9.190 |
| 君正集团(601216) | 5.510 | -0.04% | 5.550 | 619813 | 34349 | 5.550 | 5.610 | 5.460 |
| 北元集团(601568) | 4.290 | 0% | 4.290 | 159524 | 6874 | 4.300 | 4.350 | 4.270 |
| 中国能建(601868) | 2.610 | -0.08% | 2.690 | 7024661 | 184534 | 2.650 | 2.670 | 2.600 |
| 金隅集团(601992) | 1.650 | -0.01% | 1.660 | 888557 | 14759 | 1.660 | 1.680 | 1.640 |
| 南方路机(603280) | 49.870 | 4.53% | 45.340 | 132980 | 63602 | 46.000 | 49.870 | 46.000 |
| 四方新材(605122) | 14.480 | -0.36% | 14.840 | 77370 | 11288 | 14.700 | 14.920 | 14.350 |
| 冀东水泥(000401) | 4.980 | 0.01% | 4.970 | 192700 | 9627 | 4.960 | 5.030 | 4.950 |
| 金圆股份(000546) | 5.250 | -0.12% | 5.370 | 301714 | 15905 | 5.360 | 5.360 | 5.200 |
| 上峰水泥(000672) | 8.960 | -0.09% | 9.050 | 144493 | 12985 | 9.020 | 9.040 | 8.920 |
| 万年青(000789) | 6.190 | -0.03% | 6.220 | 140079 | 8690 | 6.220 | 6.250 | 6.150 |
| 冀东装备(000856) | 11.590 | -0.11% | 11.700 | 107214 | 12446 | 11.660 | 11.700 | 11.500 |
| 天山股份(000877) | 5.400 | -0.02% | 5.420 | 372912 | 20168 | 5.420 | 5.450 | 5.360 |
| 中国铁物(000927) | 2.730 | 0% | 2.730 | 471815 | 12913 | 2.730 | 2.760 | 2.710 |
| 四川双马(000935) | 19.440 | -0.36% | 19.800 | 136802 | 26633 | 19.740 | 19.740 | 19.200 |
| 冀中能源(000937) | 6.110 | -0.03% | 6.140 | 179408 | 11038 | 6.160 | 6.200 | 6.090 |
| 和泰机电(001225) | 43.610 | -1.09% | 44.700 | 42971 | 18918 | 44.320 | 45.410 | 42.000 |
| 中泰化学(002092) | 4.860 | -0.02% | 4.880 | 367538 | 17994 | 4.900 | 4.960 | 4.840 |
| 塔牌集团(002233) | 8.340 | 0.02% | 8.320 | 108127 | 8997 | 8.310 | 8.360 | 8.260 |
| 西部建设(002302) | 6.550 | -0.2% | 6.750 | 416805 | 27509 | 6.640 | 6.710 | 6.520 |
| 天原股份(002386) | 5.280 | -0.06% | 5.340 | 151340 | 8028 | 5.340 | 5.370 | 5.250 |
| 金正大(002470) | 1.750 | -0.01% | 1.760 | 533274 | 9405 | 1.760 | 1.780 | 1.750 |
| 海南瑞泽(002596) | 4.050 | -0.05% | 4.100 | 817071 | 33316 | 4.070 | 4.150 | 4.030 |
| *ST三圣(002742) | 5.100 | 0.11% | 4.990 | 55958 | 2820 | 5.000 | 5.130 | 4.960 |