 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 皖维高新(600063) | 4.560 | -0.03% | 4.590 | 89327 | 4092 | 4.590 | 4.620 | 4.560 |
| 新疆天业(600075) | 4.230 | 0% | 4.230 | 41918 | 1774 | 4.220 | 4.250 | 4.220 |
| 鄂尔多斯(600295) | 8.680 | 0% | 8.680 | 47064 | 4092 | 8.690 | 8.760 | 8.650 |
| 西藏天路(600326) | 8.360 | -0.35% | 8.710 | 696567 | 57026 | 8.430 | 8.430 | 7.940 |
| 青松建化(600425) | 3.650 | -0.02% | 3.670 | 54448 | 1992 | 3.670 | 3.680 | 3.650 |
| 宁夏建材(600449) | 13.120 | -0.06% | 13.180 | 22966 | 3017 | 13.170 | 13.190 | 13.100 |
| 海螺水泥(600585) | 21.350 | -0.09% | 21.440 | 73919 | 15837 | 21.440 | 21.540 | 21.340 |
| 尖峰集团(600668) | 14.110 | -0.15% | 14.260 | 49300 | 6939 | 14.150 | 14.220 | 13.940 |
| 四川金顶(600678) | 8.440 | 0.01% | 8.430 | 105006 | 8867 | 8.460 | 8.500 | 8.370 |
| 中交设计(600720) | 7.730 | -0.01% | 7.740 | 21672 | 1676 | 7.750 | 7.750 | 7.720 |
| 宁波富达(600724) | 4.510 | -0.02% | 4.530 | 31177 | 1410 | 4.530 | 4.540 | 4.500 |
| 鲁北化工(600727) | 7.710 | -0.04% | 7.750 | 74206 | 5713 | 7.730 | 7.760 | 7.680 |
| 华新水泥(600801) | 11.760 | -0.18% | 11.940 | 33476 | 3955 | 11.950 | 11.970 | 11.730 |
| 福建水泥(600802) | 4.640 | 0% | 4.640 | 26636 | 1235 | 4.620 | 4.680 | 4.610 |
| 梅雁吉祥(600868) | 2.750 | -0.01% | 2.760 | 68233 | 1881 | 2.770 | 2.770 | 2.750 |
| 亚泰集团(600881) | 1.860 | 0.02% | 1.840 | 329063 | 6088 | 1.850 | 1.870 | 1.830 |
| 中材国际(600970) | 8.590 | -0.05% | 8.640 | 48183 | 4148 | 8.640 | 8.650 | 8.580 |
| 君正集团(601216) | 5.540 | 0.01% | 5.530 | 508889 | 28050 | 5.520 | 5.570 | 5.460 |
| 北元集团(601568) | 4.160 | -0.01% | 4.170 | 50581 | 2103 | 4.170 | 4.170 | 4.140 |
| 中国能建(601868) | 2.230 | 0.01% | 2.220 | 945429 | 20994 | 2.220 | 2.230 | 2.210 |
| 金隅集团(601992) | 1.520 | 0% | 1.520 | 98955 | 1510 | 1.520 | 1.530 | 1.520 |
| 南方路机(603280) | 25.080 | -0.13% | 25.210 | 9682 | 2433 | 25.190 | 25.320 | 25.020 |
| 四方新材(605122) | 11.760 | 0.07% | 11.690 | 11309 | 1327 | 11.660 | 11.810 | 11.630 |
| 冀东水泥(000401) | 4.370 | 0.03% | 4.340 | 52286 | 2275 | 4.350 | 4.370 | 4.330 |
| 金圆股份(000546) | 4.910 | -0.06% | 4.970 | 112726 | 5557 | 4.990 | 5.010 | 4.900 |
| 上峰水泥(000672) | 7.870 | -0.14% | 8.010 | 45929 | 3642 | 8.020 | 8.080 | 7.870 |
| 万年青(000789) | 5.440 | 0% | 5.440 | 26955 | 1466 | 5.430 | 5.460 | 5.410 |
| 冀东装备(000856) | 10.840 | 0.14% | 10.700 | 77619 | 8375 | 10.730 | 10.970 | 10.630 |
| 天山股份(000877) | 4.640 | 0% | 4.640 | 37968 | 1764 | 4.660 | 4.660 | 4.630 |
| 中国铁物(000927) | 2.580 | 0.01% | 2.570 | 217247 | 5611 | 2.580 | 2.600 | 2.560 |
| 四川双马(000935) | 18.200 | -0.15% | 18.350 | 59453 | 10720 | 18.190 | 18.280 | 17.800 |
| 冀中能源(000937) | 5.760 | -0.04% | 5.800 | 96411 | 5574 | 5.810 | 5.830 | 5.750 |
| 和泰机电(001225) | 34.530 | 0.52% | 34.010 | 3784 | 1298 | 34.010 | 34.560 | 34.010 |
| 中泰化学(002092) | 4.670 | 0% | 4.670 | 96064 | 4477 | 4.680 | 4.690 | 4.640 |
| 塔牌集团(002233) | 7.370 | -0.04% | 7.410 | 25927 | 1914 | 7.390 | 7.410 | 7.360 |
| 西部建设(002302) | 5.790 | -0.04% | 5.830 | 43585 | 2524 | 5.860 | 5.860 | 5.770 |
| 天原股份(002386) | 4.890 | 0.01% | 4.880 | 119667 | 5829 | 4.870 | 4.910 | 4.810 |
| 金正大(002470) | 1.720 | -0.02% | 1.740 | 191837 | 3318 | 1.740 | 1.740 | 1.720 |
| 海南瑞泽(002596) | 3.840 | 0.09% | 3.750 | 185358 | 7098 | 3.770 | 3.880 | 3.770 |
| *ST三圣(002742) | 4.820 | -0.03% | 4.850 | 23561 | 1139 | 4.860 | 4.900 | 4.790 |