 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江医药(600216) | 15.000 | -0.07% | 15.070 | 147041 | 22078 | 15.080 | 15.120 | 14.930 |
| 安迪苏(600299) | 11.450 | -0.28% | 11.730 | 200738 | 23158 | 11.900 | 11.930 | 11.370 |
| 华北制药(600812) | 5.650 | 0.11% | 5.540 | 492584 | 28185 | 5.670 | 5.870 | 5.610 |
| 圣达生物(603079) | 13.500 | -0.75% | 14.250 | 93555 | 12820 | 14.300 | 14.300 | 13.450 |
| 天新药业(603235) | 26.290 | -0.68% | 26.970 | 7761 | 2056 | 26.970 | 27.000 | 26.250 |
| 卫信康(603676) | 9.760 | -0.06% | 9.820 | 21943 | 2132 | 9.890 | 9.900 | 9.560 |
| 丰原药业(000153) | 6.020 | 0.04% | 5.980 | 47954 | 2883 | 6.010 | 6.050 | 5.970 |
| 东北制药(000597) | 5.060 | 0.07% | 4.990 | 164629 | 8312 | 5.060 | 5.080 | 5.010 |
| 广济药业(000952) | 5.560 | 0.02% | 5.540 | 53204 | 2977 | 5.650 | 5.700 | 5.510 |
| 新 和 成(002001) | 22.270 | -0.24% | 22.510 | 219411 | 48795 | 22.530 | 22.620 | 22.010 |
| 亿帆医药(002019) | 10.800 | 0.07% | 10.730 | 97614 | 10525 | 10.860 | 10.870 | 10.710 |
| 能特科技(002102) | 2.420 | -0.06% | 2.480 | 395205 | 9429 | 2.400 | 2.430 | 2.350 |
| 众生药业(002317) | 10.990 | 0.37% | 10.620 | 232648 | 25377 | 10.760 | 11.020 | 10.690 |
| 兄弟科技(002562) | 4.180 | -0.03% | 4.210 | 189701 | 7955 | 4.230 | 4.250 | 4.160 |
| 金达威(002626) | 14.260 | -0.01% | 14.270 | 35510 | 5073 | 14.360 | 14.470 | 14.160 |
| 花园生物(300401) | 14.070 | 0.27% | 13.800 | 132635 | 18501 | 13.840 | 14.170 | 13.710 |
| 民生健康(301507) | 12.370 | 0.12% | 12.250 | 20293 | 2508 | 12.450 | 12.450 | 12.290 |