 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江医药(600216) | 14.670 | 0.26% | 14.410 | 162359 | 23652 | 14.550 | 14.680 | 14.440 |
| 安迪苏(600299) | 9.640 | -0.05% | 9.690 | 51085 | 4917 | 9.700 | 9.720 | 9.590 |
| 华北制药(600812) | 6.150 | 0% | 6.150 | 68496 | 4205 | 6.160 | 6.180 | 6.120 |
| 圣达生物(603079) | 17.090 | 0.15% | 16.940 | 25313 | 4323 | 17.070 | 17.190 | 16.920 |
| 天新药业(603235) | 27.280 | 0.23% | 27.050 | 8134 | 2228 | 27.280 | 27.630 | 27.100 |
| 卫信康(603676) | 10.220 | 0.15% | 10.070 | 21465 | 2179 | 10.070 | 10.230 | 10.030 |
| 丰原药业(000153) | 6.130 | 0.03% | 6.100 | 31897 | 1949 | 6.110 | 6.140 | 6.090 |
| 东北制药(000597) | 5.150 | 0% | 5.150 | 54955 | 2821 | 5.150 | 5.170 | 5.110 |
| 广济药业(000952) | 6.190 | 0.08% | 6.110 | 27290 | 1686 | 6.160 | 6.230 | 6.110 |
| 新 和 成(002001) | 21.160 | -0.11% | 21.270 | 144416 | 30642 | 21.370 | 21.400 | 21.120 |
| 亿帆医药(002019) | 12.790 | -0.07% | 12.860 | 118659 | 15076 | 12.850 | 12.940 | 12.520 |
| 能特科技(002102) | 3.140 | 0.02% | 3.120 | 161436 | 5080 | 3.150 | 3.180 | 3.120 |
| 众生药业(002317) | 14.950 | 0.02% | 14.930 | 210323 | 31278 | 14.860 | 15.000 | 14.760 |
| 兄弟科技(002562) | 4.880 | 0.05% | 4.830 | 459006 | 22394 | 4.900 | 4.920 | 4.810 |
| 金达威(002626) | 20.210 | -0.36% | 20.570 | 118034 | 23866 | 20.650 | 20.650 | 20.000 |
| 花园生物(300401) | 15.350 | 0.45% | 14.900 | 497015 | 76142 | 15.350 | 15.680 | 14.910 |
| 民生健康(301507) | 14.480 | 0.25% | 14.230 | 66559 | 9528 | 14.250 | 14.620 | 14.060 |