 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江医药(600216) | 13.330 | -0.09% | 13.410 | 111997 | 14965 | 13.430 | 13.440 | 13.310 |
| 安迪苏(600299) | 9.800 | -0.06% | 9.860 | 61027 | 5993 | 9.890 | 9.900 | 9.750 |
| 华北制药(600812) | 6.010 | -0.05% | 6.060 | 102195 | 6161 | 6.060 | 6.060 | 6.000 |
| 圣达生物(603079) | 17.110 | 0.07% | 17.040 | 93701 | 15858 | 16.780 | 17.230 | 16.610 |
| 天新药业(603235) | 26.830 | -0.45% | 27.270 | 19355 | 5240 | 26.970 | 27.310 | 26.830 |
| 卫信康(603676) | 10.250 | -0.14% | 10.390 | 37212 | 3826 | 10.360 | 10.410 | 10.170 |
| 丰原药业(000153) | 5.920 | -0.03% | 5.950 | 71555 | 4244 | 5.950 | 5.970 | 5.900 |
| 东北制药(000597) | 5.190 | -0.08% | 5.260 | 138183 | 7192 | 5.260 | 5.290 | 5.160 |
| 广济药业(000952) | 5.720 | -0.01% | 5.720 | 36175 | 2069 | 5.720 | 5.800 | 5.680 |
| 新 和 成(002001) | 22.090 | -0.15% | 22.230 | 122622 | 27125 | 22.230 | 22.340 | 22.020 |
| 亿帆医药(002019) | 11.490 | 0.15% | 11.340 | 120875 | 13866 | 11.340 | 11.550 | 11.310 |
| 能特科技(002102) | 2.820 | -0.07% | 2.890 | 457849 | 12962 | 2.880 | 2.890 | 2.800 |
| 众生药业(002317) | 12.130 | 0.13% | 12.000 | 470540 | 56862 | 12.060 | 12.280 | 11.860 |
| 兄弟科技(002562) | 4.630 | -0.21% | 4.840 | 748292 | 35065 | 4.790 | 4.840 | 4.620 |
| 金达威(002626) | 17.110 | -0.04% | 17.150 | 77626 | 13341 | 17.190 | 17.460 | 17.050 |
| 花园生物(300401) | 15.580 | -0.08% | 15.660 | 212746 | 33436 | 15.720 | 15.930 | 15.470 |
| 民生健康(301507) | 13.140 | -0.08% | 13.220 | 31907 | 4206 | 13.160 | 13.270 | 13.100 |