 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江医药(600216) | 15.920 | -0.49% | 16.410 | 555683 | 89670 | 16.310 | 16.630 | 15.850 |
| 安迪苏(600299) | 9.910 | -0.23% | 10.140 | 105874 | 10559 | 10.100 | 10.140 | 9.880 |
| 华北制药(600812) | 6.880 | -0.13% | 7.010 | 455535 | 31680 | 7.000 | 7.070 | 6.840 |
| 圣达生物(603079) | 18.000 | -0.16% | 18.160 | 47254 | 8568 | 18.270 | 18.420 | 17.880 |
| 天新药业(603235) | 28.200 | -0.67% | 28.870 | 12574 | 3572 | 28.730 | 28.790 | 28.110 |
| 卫信康(603676) | 13.250 | -0.26% | 13.510 | 156428 | 20822 | 13.430 | 13.650 | 13.120 |
| 丰原药业(000153) | 7.170 | -0.14% | 7.310 | 377538 | 27369 | 7.370 | 7.400 | 7.160 |
| 东北制药(000597) | 6.250 | -0.01% | 6.260 | 281218 | 17555 | 6.250 | 6.320 | 6.170 |
| 广济药业(000952) | 6.890 | -0.08% | 6.970 | 70890 | 4921 | 6.910 | 7.040 | 6.850 |
| 新 和 成(002001) | 22.400 | -0.4% | 22.800 | 356210 | 80527 | 22.810 | 22.930 | 22.330 |
| 亿帆医药(002019) | 14.700 | -0.27% | 14.970 | 376697 | 56321 | 15.150 | 15.420 | 14.610 |
| 能特科技(002102) | 4.040 | -0.03% | 4.070 | 520786 | 21069 | 4.050 | 4.080 | 4.020 |
| 众生药业(002317) | 20.040 | 0.58% | 19.460 | 1286536 | 259535 | 19.450 | 20.840 | 19.110 |
| 兄弟科技(002562) | 5.610 | -0.08% | 5.690 | 417076 | 23504 | 5.680 | 5.720 | 5.580 |
| 金达威(002626) | 19.780 | -0.29% | 20.070 | 84979 | 16898 | 20.020 | 20.130 | 19.730 |
| 花园生物(300401) | 16.050 | -0.24% | 16.290 | 209080 | 33796 | 16.280 | 16.440 | 15.960 |
| 民生健康(301507) | 15.850 | 0.2% | 15.650 | 160843 | 25427 | 15.600 | 16.120 | 15.520 |