 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江医药(600216) | 15.470 | -0.12% | 15.590 | 150075 | 23529 | 15.620 | 15.900 | 15.390 |
| 安迪苏(600299) | 11.800 | -0.26% | 12.060 | 144867 | 17389 | 12.170 | 12.300 | 11.720 |
| 华北制药(600812) | 5.060 | 0.03% | 5.030 | 151581 | 7724 | 5.040 | 5.180 | 5.000 |
| 圣达生物(603079) | 12.870 | -0.69% | 13.560 | 43984 | 5764 | 13.710 | 13.770 | 12.750 |
| 天新药业(603235) | 24.950 | -0.25% | 25.200 | 8108 | 2040 | 25.210 | 25.470 | 24.940 |
| 卫信康(603676) | 9.600 | -0.2% | 9.800 | 26990 | 2644 | 9.860 | 10.000 | 9.580 |
| 丰原药业(000153) | 5.900 | -0.14% | 6.040 | 81384 | 4888 | 6.060 | 6.120 | 5.880 |
| 东北制药(000597) | 5.090 | 0.01% | 5.080 | 320940 | 16501 | 5.090 | 5.250 | 5.040 |
| 广济药业(000952) | 6.500 | 0.57% | 5.930 | 380183 | 24301 | 5.850 | 6.520 | 5.760 |
| 新 和 成(002001) | 21.660 | 0.08% | 21.580 | 213047 | 46506 | 21.580 | 22.070 | 21.570 |
| 亿帆医药(002019) | 10.360 | -0.07% | 10.430 | 84136 | 8814 | 10.440 | 10.670 | 10.320 |
| 能特科技(002102) | 2.520 | -0.06% | 2.580 | 306021 | 7783 | 2.590 | 2.590 | 2.500 |
| 众生药业(002317) | 11.900 | 0.1% | 11.800 | 198776 | 23704 | 11.800 | 12.190 | 11.600 |
| 兄弟科技(002562) | 4.000 | -0.17% | 4.170 | 242586 | 9992 | 4.220 | 4.290 | 3.980 |
| 金达威(002626) | 14.610 | -0.23% | 14.840 | 54575 | 8086 | 14.960 | 15.090 | 14.530 |
| 花园生物(300401) | 14.240 | -0.28% | 14.520 | 100990 | 14557 | 14.520 | 14.650 | 14.180 |
| 民生健康(301507) | 12.000 | -0.43% | 12.430 | 38796 | 4737 | 12.480 | 12.530 | 11.950 |