 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江医药(600216) | 15.100 | 0.27% | 14.830 | 356747 | 53777 | 14.830 | 15.330 | 14.760 |
| 安迪苏(600299) | 9.640 | 0.03% | 9.610 | 56211 | 5420 | 9.620 | 9.680 | 9.580 |
| 华北制药(600812) | 6.240 | 0.16% | 6.080 | 294783 | 18330 | 6.070 | 6.280 | 6.060 |
| 圣达生物(603079) | 16.820 | 0.22% | 16.600 | 46308 | 7802 | 16.600 | 17.060 | 16.570 |
| 天新药业(603235) | 27.680 | 0% | 27.680 | 9304 | 2582 | 27.700 | 27.880 | 27.600 |
| 卫信康(603676) | 11.510 | 0.21% | 11.300 | 56753 | 6539 | 11.290 | 11.630 | 11.290 |
| 丰原药业(000153) | 6.290 | 0.13% | 6.160 | 110027 | 6917 | 6.180 | 6.320 | 6.180 |
| 东北制药(000597) | 5.450 | 0.08% | 5.370 | 223651 | 12210 | 5.380 | 5.490 | 5.380 |
| 广济药业(000952) | 6.290 | 0.1% | 6.190 | 49968 | 3136 | 6.200 | 6.310 | 6.180 |
| 新 和 成(002001) | 21.860 | 0.04% | 21.820 | 136777 | 29938 | 21.820 | 22.020 | 21.760 |
| 亿帆医药(002019) | 13.500 | 0.36% | 13.140 | 272746 | 36996 | 13.130 | 13.810 | 13.120 |
| 能特科技(002102) | 3.350 | 0.07% | 3.280 | 460354 | 15294 | 3.270 | 3.370 | 3.240 |
| 众生药业(002317) | 15.310 | 1.39% | 13.920 | 292832 | 44757 | 15.100 | 15.310 | 15.100 |
| 兄弟科技(002562) | 4.800 | 0.06% | 4.740 | 424752 | 20425 | 4.740 | 4.900 | 4.730 |
| 金达威(002626) | 18.270 | 0.15% | 18.120 | 130854 | 23964 | 18.100 | 18.510 | 18.070 |
| 花园生物(300401) | 14.580 | -0.12% | 14.700 | 142632 | 20968 | 14.700 | 14.860 | 14.550 |
| 民生健康(301507) | 14.840 | 0.78% | 14.060 | 173653 | 25489 | 14.060 | 14.980 | 14.060 |