 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| ST尔雅(600107) | 4.260 | -0.09% | 4.350 | 40971 | 1755 | 4.350 | 4.380 | 4.210 |
| 科新发展(600234) | 9.020 | -0.21% | 9.230 | 37084 | 3357 | 9.140 | 9.210 | 8.960 |
| 退市商城(600306) | 0.290 | 0% | 0.290 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 亚星化学(600319) | 6.810 | -0.17% | 6.980 | 82873 | 5666 | 6.990 | 6.990 | 6.770 |
| *ST精伦(600355) | 2.640 | -0.07% | 2.710 | 173476 | 4618 | 2.700 | 2.700 | 2.620 |
| *ST华嵘(600421) | 6.080 | -0.01% | 6.090 | 27585 | 1677 | 6.090 | 6.180 | 6.010 |
| *ST沪科(600608) | 3.870 | -0.05% | 3.920 | 14330 | 555 | 3.920 | 3.920 | 3.840 |
| 退市园城(600766) | 0.420 | 0% | 0.420 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 博闻科技(600883) | 8.310 | -0.02% | 8.330 | 45963 | 3790 | 8.320 | 8.370 | 8.140 |
| 赛福天(603028) | 7.690 | -0.17% | 7.860 | 144082 | 11142 | 7.790 | 7.890 | 7.650 |
| *ST民控(000416) | 0.000 | 0.000% | 0.450 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 汇源通信(000586) | 11.760 | -0.06% | 11.820 | 66167 | 7910 | 11.750 | 12.200 | 11.700 |
| 恒立退(000622) | 0.150 | -0.02% | 0.170 | 611606 | 968 | 0.160 | 0.170 | 0.150 |
| 盈方微(000670) | 7.450 | -0.26% | 7.710 | 639881 | 48311 | 7.610 | 7.780 | 7.440 |
| 恒天海龙(000677) | 5.340 | -0.24% | 5.580 | 339185 | 18441 | 5.530 | 5.580 | 5.340 |
| 大连友谊(000679) | 11.260 | -0.03% | 11.290 | 329870 | 36409 | 11.130 | 11.700 | 10.350 |
| *ST亚太(000691) | 6.350 | 0.3% | 6.050 | 88018 | 5518 | 6.160 | 6.350 | 6.110 |
| ST西发(000752) | 9.250 | 0.07% | 9.180 | 72800 | 6737 | 9.190 | 9.390 | 9.130 |
| 同洲电子(002052) | 10.400 | -0.22% | 10.620 | 215693 | 22555 | 10.530 | 10.720 | 10.310 |
| 凯瑞德(002072) | 6.910 | -0.32% | 7.230 | 129277 | 9092 | 7.120 | 7.240 | 6.890 |
| 浔兴股份(002098) | 9.480 | -0.14% | 9.620 | 62728 | 5952 | 9.510 | 9.550 | 9.440 |
| *ST东晶(002199) | 8.600 | -0.25% | 8.850 | 44341 | 3874 | 8.770 | 8.880 | 8.560 |
| 准油股份(002207) | 7.440 | -0.42% | 7.860 | 447796 | 33663 | 7.610 | 7.800 | 7.370 |
| *ST大立(002214) | 10.040 | -0.08% | 10.120 | 29241 | 2948 | 10.180 | 10.200 | 9.990 |
| *ST宇顺(002289) | 19.390 | 0.46% | 18.930 | 29241 | 5609 | 19.110 | 19.650 | 18.880 |
| 毅昌科技(002420) | 6.570 | 0.28% | 6.290 | 756251 | 51212 | 6.280 | 6.920 | 6.240 |
| *ST步森(002569) | 9.130 | -0.19% | 9.320 | 14317 | 1322 | 9.200 | 9.430 | 9.110 |
| 群兴玩具(002575) | 8.480 | 0.08% | 8.400 | 134334 | 11307 | 8.380 | 8.530 | 8.320 |
| 乔治白(002687) | 4.740 | -0.09% | 4.830 | 86475 | 4121 | 4.840 | 4.840 | 4.720 |
| 登云股份(002715) | 16.860 | -1.24% | 18.100 | 120148 | 20556 | 17.810 | 18.050 | 16.470 |
| *ST天龙(300029) | 5.220 | -0.06% | 5.280 | 22889 | 1203 | 5.250 | 5.330 | 5.180 |