 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| ST尔雅(600107) | 3.860 | 0.05% | 3.810 | 46718 | 1826 | 3.810 | 3.990 | 3.810 |
| 科新发展(600234) | 7.470 | -0.03% | 7.500 | 26369 | 1967 | 7.450 | 7.550 | 7.370 |
| 退市商城(600306) | 0.290 | 0% | 0.290 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 亚星化学(600319) | 6.530 | 0.59% | 5.940 | 243976 | 15607 | 5.940 | 6.530 | 5.910 |
| *ST精伦(600355) | 2.960 | -0.02% | 2.980 | 97048 | 2873 | 2.990 | 3.020 | 2.920 |
| *ST华嵘(600421) | 6.970 | -0.17% | 7.140 | 28518 | 1994 | 7.140 | 7.160 | 6.920 |
| *ST沪科(600608) | 4.110 | 0.01% | 4.100 | 18030 | 745 | 4.110 | 4.180 | 4.080 |
| 退市园城(600766) | 0.420 | 0% | 0.420 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| XD博闻科(600883) | 7.840 | 0.07% | 7.770 | 13346 | 1044 | 7.800 | 7.860 | 7.770 |
| 赛福天(603028) | 7.250 | 0.1% | 7.150 | 55850 | 4038 | 7.200 | 7.290 | 7.140 |
| *ST民控(000416) | 0.000 | 0.000% | 0.450 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 汇源通信(000586) | 11.100 | 0.19% | 10.910 | 36878 | 4075 | 11.000 | 11.120 | 10.920 |
| 恒立退(000622) | 0.170 | 0.01% | 0.160 | 124363 | 200 | 0.160 | 0.170 | 0.150 |
| 盈方微(000670) | 7.200 | 0.14% | 7.060 | 471905 | 34135 | 7.160 | 7.380 | 7.110 |
| 恒天海龙(000677) | 5.190 | 0.05% | 5.140 | 172744 | 8981 | 5.140 | 5.230 | 5.130 |
| 大连友谊(000679) | 6.470 | 0.12% | 6.350 | 41829 | 2703 | 6.370 | 6.540 | 6.370 |
| *ST亚太(000691) | 4.430 | -0.1% | 4.530 | 60402 | 2696 | 4.500 | 4.560 | 4.380 |
| ST西发(000752) | 8.290 | 0.13% | 8.160 | 16057 | 1321 | 8.220 | 8.290 | 8.180 |
| 同洲电子(002052) | 9.940 | 0.51% | 9.430 | 114742 | 11228 | 9.440 | 10.000 | 9.440 |
| 凯瑞德(002072) | 5.870 | 0.03% | 5.840 | 70067 | 4095 | 5.900 | 5.950 | 5.790 |
| 浔兴股份(002098) | 8.870 | 0.09% | 8.780 | 66917 | 5919 | 8.820 | 8.930 | 8.800 |
| *ST东晶(002199) | 8.280 | -0.34% | 8.620 | 94082 | 7793 | 8.460 | 8.530 | 8.190 |
| 准油股份(002207) | 8.350 | -0.14% | 8.490 | 379613 | 31314 | 8.140 | 8.480 | 7.940 |
| *ST大立(002214) | 10.890 | 0.14% | 10.750 | 39318 | 4291 | 10.880 | 11.110 | 10.780 |
| *ST宇顺(002289) | 16.350 | -0.16% | 16.510 | 35083 | 5798 | 16.490 | 17.000 | 16.290 |
| 毅昌科技(002420) | 6.240 | 0.07% | 6.170 | 63335 | 3946 | 6.180 | 6.270 | 6.180 |
| *ST步森(002569) | 9.780 | 0.12% | 9.660 | 9443 | 918 | 9.710 | 9.840 | 9.600 |
| 群兴玩具(002575) | 8.500 | -0.02% | 8.520 | 68653 | 5841 | 8.500 | 8.550 | 8.460 |
| 乔治白(002687) | 4.650 | 0.04% | 4.610 | 34491 | 1600 | 4.650 | 4.670 | 4.600 |
| 登云股份(002715) | 18.300 | -0.17% | 18.470 | 21794 | 4000 | 18.450 | 18.620 | 18.100 |
| *ST天龙(300029) | 5.500 | 0.02% | 5.480 | 6595 | 362 | 5.450 | 5.530 | 5.450 |