 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| ST尔雅(600107) | 4.110 | -0.06% | 4.170 | 74921 | 3099 | 4.180 | 4.250 | 4.060 |
| 科新发展(600234) | 7.650 | 0.13% | 7.520 | 51984 | 3961 | 7.690 | 7.700 | 7.530 |
| 退市商城(600306) | 0.290 | 0% | 0.290 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 亚星化学(600319) | 5.930 | 0.06% | 5.870 | 59911 | 3564 | 5.920 | 6.040 | 5.840 |
| *ST精伦(600355) | 3.200 | 0.12% | 3.080 | 364259 | 11340 | 3.060 | 3.220 | 3.020 |
| *ST华嵘(600421) | 7.040 | 0.34% | 6.700 | 64930 | 4486 | 6.700 | 7.040 | 6.700 |
| *ST沪科(600608) | 3.860 | 0.15% | 3.710 | 45278 | 1719 | 3.800 | 3.870 | 3.700 |
| 退市园城(600766) | 0.420 | 0% | 0.420 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 博闻科技(600883) | 8.020 | -0.03% | 8.050 | 29324 | 2347 | 8.040 | 8.050 | 7.970 |
| 赛福天(603028) | 7.580 | 0.29% | 7.290 | 238374 | 17926 | 7.330 | 7.680 | 7.300 |
| *ST民控(000416) | 0.000 | 0.000% | 0.450 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 汇源通信(000586) | 10.860 | 0.01% | 10.850 | 47296 | 5130 | 10.840 | 10.930 | 10.740 |
| *ST恒立(000622) | 0.000 | 0.000% | 1.780 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 盈方微(000670) | 6.960 | 0% | 6.960 | 346540 | 24091 | 6.910 | 7.000 | 6.890 |
| 恒天海龙(000677) | 5.450 | 0.11% | 5.340 | 438772 | 23762 | 5.350 | 5.470 | 5.280 |
| 大连友谊(000679) | 6.190 | 0.01% | 6.180 | 40153 | 2483 | 6.170 | 6.230 | 6.150 |
| *ST亚太(000691) | 5.090 | -0.03% | 5.120 | 185084 | 9546 | 5.220 | 5.320 | 5.070 |
| ST西发(000752) | 8.800 | 0% | 8.800 | 18697 | 1646 | 8.800 | 8.850 | 8.750 |
| *ST同洲(002052) | 10.160 | -0.23% | 10.390 | 107593 | 10987 | 10.440 | 10.490 | 10.080 |
| 凯瑞德(002072) | 5.060 | -0.13% | 5.190 | 75601 | 3841 | 5.170 | 5.190 | 5.040 |
| 浔兴股份(002098) | 9.230 | 0.13% | 9.100 | 98260 | 9039 | 9.100 | 9.280 | 9.090 |
| *ST东晶(002199) | 7.250 | 0.35% | 6.900 | 14828 | 1075 | 7.250 | 7.250 | 7.250 |
| 准油股份(002207) | 6.150 | 0.04% | 6.110 | 62835 | 3869 | 6.130 | 6.220 | 6.110 |
| *ST大立(002214) | 10.240 | 0.49% | 9.750 | 65676 | 6624 | 9.790 | 10.240 | 9.770 |
| *ST宇顺(002289) | 14.230 | 0.45% | 13.780 | 69115 | 9583 | 13.500 | 14.390 | 13.230 |
| 毅昌科技(002420) | 6.030 | 0% | 6.030 | 62132 | 3745 | 6.040 | 6.070 | 6.000 |
| *ST步森(002569) | 9.440 | 0.45% | 8.990 | 4646 | 439 | 9.440 | 9.440 | 9.440 |
| 群兴玩具(002575) | 8.650 | 0.08% | 8.570 | 155450 | 13477 | 8.560 | 8.740 | 8.560 |
| 乔治白(002687) | 4.610 | 0.07% | 4.540 | 70656 | 3238 | 4.550 | 4.610 | 4.540 |
| 登云股份(002715) | 17.540 | 0.02% | 17.520 | 34522 | 6042 | 17.390 | 17.770 | 17.220 |
| *ST天龙(300029) | 5.500 | 0.06% | 5.440 | 56778 | 3069 | 5.410 | 5.510 | 5.340 |