 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 美尔雅(600107) | 4.340 | 0.12% | 4.220 | 100160 | 4320 | 4.190 | 4.420 | 4.190 |
| *ST科新(600234) | 5.460 | -0.27% | 5.730 | 18789 | 1032 | 5.750 | 5.790 | 5.440 |
| 退市商城(600306) | 0.290 | 0% | 0.290 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 亚星化学(600319) | 5.050 | 0.2% | 4.850 | 37355 | 1858 | 4.890 | 5.050 | 4.820 |
| 精伦电子(600355) | 3.070 | 0.28% | 2.790 | 730193 | 22078 | 2.850 | 3.070 | 2.820 |
| 华嵘控股(600421) | 5.780 | 0.53% | 5.250 | 70659 | 3927 | 5.320 | 5.780 | 5.320 |
| ST沪科(600608) | 2.910 | -0.15% | 3.060 | 22960 | 668 | 2.910 | 2.910 | 2.910 |
| 退市园城(600766) | 0.420 | 0% | 0.420 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 博闻科技(600883) | 6.900 | 0.09% | 6.810 | 24327 | 1668 | 6.880 | 6.930 | 6.760 |
| 赛福天(603028) | 6.180 | 0.19% | 5.990 | 52678 | 3240 | 6.040 | 6.230 | 6.010 |
| *ST民控(000416) | 0.000 | 0.000% | 0.450 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 汇源通信(000586) | 9.460 | 0.25% | 9.210 | 159447 | 14981 | 9.230 | 9.530 | 9.070 |
| *ST恒立(000622) | 2.190 | -0.11% | 2.300 | 13632 | 299 | 2.190 | 2.190 | 2.190 |
| 盈方微(000670) | 6.810 | 0.25% | 6.560 | 395171 | 26811 | 6.710 | 6.880 | 6.680 |
| 恒天海龙(000677) | 3.980 | 0.08% | 3.900 | 156853 | 6279 | 3.930 | 4.060 | 3.930 |
| 大连友谊(000679) | 6.420 | 0.25% | 6.170 | 292197 | 17533 | 6.170 | 6.480 | 5.630 |
| 亚太实业(000691) | 2.990 | 0.13% | 2.860 | 193154 | 5712 | 2.860 | 3.060 | 2.840 |
| ST西发(000752) | 8.320 | 0.16% | 8.160 | 30196 | 2501 | 8.250 | 8.460 | 8.130 |
| *ST同洲(002052) | 5.500 | -0.29% | 5.790 | 31361 | 1725 | 5.500 | 5.500 | 5.500 |
| 凯瑞德(002072) | 4.680 | 0.24% | 4.440 | 75994 | 3501 | 4.510 | 4.700 | 4.330 |
| 浔兴股份(002098) | 8.440 | -0.13% | 8.570 | 100750 | 8458 | 8.390 | 8.550 | 8.210 |
| 东晶电子(002199) | 6.370 | 0.37% | 6.000 | 190743 | 12064 | 6.080 | 6.460 | 6.080 |
| 准油股份(002207) | 5.190 | 0.12% | 5.070 | 86031 | 4439 | 5.090 | 5.220 | 5.070 |
| 大立科技(002214) | 9.950 | -0.85% | 10.800 | 178629 | 17762 | 9.720 | 10.100 | 9.720 |
| ST宇顺(002289) | 3.940 | 0.12% | 3.820 | 21715 | 856 | 3.870 | 4.010 | 3.820 |
| 毅昌科技(002420) | 5.860 | 0.09% | 5.770 | 223106 | 13077 | 5.860 | 5.950 | 5.770 |
| ST步森(002569) | 7.970 | -0.42% | 8.390 | 19814 | 1597 | 8.400 | 8.400 | 7.970 |
| 群兴玩具(002575) | 7.040 | 0.31% | 6.730 | 197136 | 13681 | 6.780 | 7.120 | 6.680 |
| 乔治白(002687) | 4.420 | -0.01% | 4.430 | 62534 | 2762 | 4.470 | 4.490 | 4.370 |
| 登云股份(002715) | 14.330 | 0.4% | 13.930 | 18753 | 2682 | 14.100 | 14.470 | 14.050 |
| ST天龙(300029) | 4.570 | 0.02% | 4.550 | 16714 | 762 | 4.560 | 4.620 | 4.490 |