 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能国际(600011) | 7.120 | 0.08% | 7.040 | 302442 | 21418 | 7.030 | 7.120 | 7.030 |
| 上海电力(600021) | 8.780 | -0.01% | 8.790 | 94838 | 8332 | 8.800 | 8.830 | 8.760 |
| 浙能电力(600023) | 5.300 | 0% | 5.300 | 92816 | 4925 | 5.310 | 5.320 | 5.300 |
| 华电国际(600027) | 5.450 | 0.01% | 5.440 | 231528 | 12618 | 5.430 | 5.470 | 5.420 |
| 特变电工(600089) | 11.890 | 0.01% | 11.880 | 107283 | 12757 | 11.910 | 11.940 | 11.850 |
| 永泰能源(600157) | 1.330 | -0.01% | 1.340 | 1150730 | 15389 | 1.340 | 1.350 | 1.330 |
| 哈空调(600202) | 5.570 | 0.09% | 5.480 | 51539 | 2864 | 5.530 | 5.590 | 5.500 |
| 国电南自(600268) | 7.850 | 0.14% | 7.710 | 99088 | 7791 | 7.780 | 7.930 | 7.760 |
| 华阳股份(600348) | 6.660 | -0.02% | 6.680 | 97331 | 6486 | 6.690 | 6.710 | 6.640 |
| 盘江股份(600395) | 4.700 | -0.16% | 4.860 | 151657 | 7189 | 4.840 | 4.840 | 4.700 |
| 双良节能(600481) | 4.830 | 0.12% | 4.710 | 423324 | 20690 | 4.890 | 5.060 | 4.790 |
| 福能股份(600483) | 9.640 | -0.02% | 9.660 | 48073 | 4637 | 9.670 | 9.690 | 9.620 |
| 上海能源(600508) | 11.600 | 0% | 11.600 | 12498 | 1448 | 11.660 | 11.660 | 11.510 |
| 天富能源(600509) | 6.420 | 0.08% | 6.340 | 148266 | 9544 | 6.390 | 6.490 | 6.380 |
| 山煤国际(600546) | 8.690 | -0.01% | 8.700 | 54079 | 4701 | 8.710 | 8.730 | 8.660 |
| 大西洋(600558) | 5.180 | 0.02% | 5.160 | 138872 | 7205 | 5.180 | 5.220 | 5.150 |
| 华银电力(600744) | 4.490 | 0.06% | 4.430 | 447611 | 20186 | 4.480 | 4.550 | 4.450 |
| 国电电力(600795) | 4.840 | 0.06% | 4.780 | 502463 | 24155 | 4.780 | 4.840 | 4.760 |
| 悦达投资(600805) | 4.960 | 0.01% | 4.950 | 54106 | 2681 | 4.980 | 5.010 | 4.920 |
| 春兰股份(600854) | 5.200 | 0.03% | 5.170 | 78857 | 4081 | 5.170 | 5.270 | 5.100 |
| 东方电气(600875) | 16.760 | 0.06% | 16.700 | 63212 | 10600 | 16.720 | 16.930 | 16.680 |
| 苏能股份(600925) | 5.220 | 0.03% | 5.190 | 43322 | 2257 | 5.190 | 5.230 | 5.180 |
| 淮北矿业(600985) | 11.370 | 0% | 11.370 | 57525 | 6549 | 11.390 | 11.420 | 11.340 |
| 华电科工(601226) | 6.100 | 0% | 6.100 | 24789 | 1514 | 6.100 | 6.130 | 6.100 |
| 陕鼓动力(601369) | 8.730 | 0.09% | 8.640 | 46455 | 4047 | 8.640 | 8.740 | 8.640 |
| 国机重装(601399) | 3.000 | 0.04% | 2.960 | 264380 | 7920 | 2.970 | 3.010 | 2.970 |
| 上海电气(601727) | 7.410 | 0.1% | 7.310 | 704523 | 52168 | 7.350 | 7.450 | 7.320 |
| 中国能建(601868) | 2.230 | 0.01% | 2.220 | 904542 | 20084 | 2.220 | 2.230 | 2.210 |
| 新集能源(601918) | 6.470 | -0.02% | 6.490 | 71924 | 4666 | 6.520 | 6.530 | 6.470 |
| 兰石重装(603169) | 7.880 | 0.06% | 7.820 | 171713 | 13455 | 7.830 | 7.880 | 7.760 |
| 福鞍股份(603315) | 12.650 | 0.2% | 12.450 | 32078 | 4047 | 12.460 | 12.720 | 12.460 |
| 武进不锈(603878) | 5.480 | 0.06% | 5.420 | 40894 | 2233 | 5.460 | 5.490 | 5.420 |
| 斯瑞新材(688102) | 13.420 | 0.12% | 13.300 | 74839 | 10018 | 13.250 | 13.490 | 13.160 |
| 力源科技(688565) | 9.160 | 0.32% | 8.840 | 37979 | 3491 | 8.970 | 9.350 | 8.870 |
| 深圳能源(000027) | 6.380 | -0.03% | 6.410 | 75076 | 4809 | 6.420 | 6.440 | 6.370 |
| 北方国际(000065) | 11.980 | 0.25% | 11.730 | 893083 | 108200 | 12.400 | 12.500 | 11.780 |
| 粤电力Ａ(000539) | 4.530 | -0.02% | 4.550 | 92397 | 4196 | 4.550 | 4.570 | 4.530 |
| 皖能电力(000543) | 7.000 | -0.01% | 7.010 | 82084 | 5748 | 7.010 | 7.020 | 6.990 |
| 甘肃能化(000552) | 2.470 | -0.01% | 2.480 | 164768 | 4074 | 2.480 | 2.490 | 2.460 |
| 建投能源(000600) | 6.870 | -0.12% | 6.990 | 310280 | 21298 | 6.910 | 6.990 | 6.800 |