 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上海电力(600021) | 8.920 | -0.03% | 8.950 | 141503 | 12675 | 8.940 | 9.030 | 8.900 |
| 浙能电力(600023) | 5.480 | 0% | 5.480 | 220799 | 12136 | 5.500 | 5.540 | 5.460 |
| 永泰能源(600157) | 1.650 | -0.02% | 1.670 | 5913697 | 98514 | 1.700 | 1.720 | 1.630 |
| 哈空调(600202) | 4.400 | -0.03% | 4.430 | 66569 | 2879 | 4.430 | 4.460 | 4.240 |
| 国电南自(600268) | 6.480 | -0.05% | 6.530 | 66668 | 4342 | 6.530 | 6.610 | 6.430 |
| 盘江股份(600395) | 5.060 | 0.06% | 5.000 | 151394 | 7677 | 5.030 | 5.120 | 5.020 |
| 福能股份(600483) | 9.610 | 0.02% | 9.590 | 84390 | 8164 | 9.600 | 9.740 | 9.600 |
| 山煤国际(600546) | 11.900 | 0.26% | 11.640 | 164592 | 19588 | 11.710 | 12.050 | 11.660 |
| 华银电力(600744) | 3.010 | -0.04% | 3.050 | 123540 | 3738 | 3.070 | 3.080 | 3.000 |
| 东方电气(600875) | 15.000 | 0% | 15.000 | 114159 | 17131 | 15.000 | 15.190 | 14.880 |
| 淮北矿业(600985) | 13.800 | 0.19% | 13.610 | 161429 | 22364 | 13.660 | 13.940 | 13.640 |
| 华电科工(601226) | 6.920 | 0.21% | 6.710 | 219331 | 14810 | 6.750 | 7.070 | 6.520 |
| 陕鼓动力(601369) | 8.360 | 0.02% | 8.340 | 60302 | 5082 | 8.340 | 8.560 | 8.330 |
| 国机重装(601399) | 2.930 | -0.03% | 2.960 | 205650 | 6071 | 2.970 | 2.980 | 2.920 |
| 上海电气(601727) | 7.320 | -0.3% | 7.620 | 1413186 | 104122 | 7.490 | 7.560 | 7.280 |
| 中国能建(601868) | 2.210 | -0.01% | 2.220 | 1457875 | 32297 | 2.220 | 2.230 | 2.200 |
| 新集能源(601918) | 6.980 | 0.09% | 6.890 | 191752 | 13344 | 6.890 | 7.030 | 6.890 |
| 武进不锈(603878) | 5.630 | -0.03% | 5.660 | 32109 | 1814 | 5.670 | 5.720 | 5.590 |
| 斯瑞新材(688102) | 8.520 | -0.09% | 8.610 | 30877 | 2650 | 8.620 | 8.680 | 8.510 |
| 力源科技(688565) | 5.580 | -0.14% | 5.720 | 16464 | 912 | 5.740 | 5.810 | 5.410 |
| 深圳能源(000027) | 6.300 | 0.02% | 6.280 | 85135 | 5368 | 6.290 | 6.360 | 6.260 |
| 北方国际(000065) | 9.450 | -0.06% | 9.510 | 56173 | 5354 | 9.540 | 9.630 | 9.430 |
| 粤电力Ａ(000539) | 4.390 | 0.01% | 4.380 | 99970 | 4400 | 4.390 | 4.440 | 4.360 |
| 皖能电力(000543) | 7.690 | 0% | 7.690 | 111250 | 8563 | 7.700 | 7.760 | 7.640 |
| 甘肃能化(000552) | 2.700 | 0.02% | 2.680 | 346092 | 9363 | 2.680 | 2.730 | 2.680 |
| 宝新能源(000690) | 4.300 | -0.04% | 4.340 | 236322 | 10218 | 4.350 | 4.360 | 4.300 |
| 晋控电力(000767) | 2.440 | -0.03% | 2.470 | 142514 | 3497 | 2.500 | 2.500 | 2.430 |
| 中核科技(000777) | 0.000 | 0.000% | 18.070 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 湖北能源(000883) | 4.870 | 0.04% | 4.830 | 219646 | 10739 | 4.840 | 4.930 | 4.830 |
| 赣能股份(000899) | 8.460 | -0.03% | 8.490 | 95343 | 8088 | 8.570 | 8.590 | 8.370 |
| 中钢国际(000928) | 6.150 | -0.01% | 6.160 | 108097 | 6690 | 6.160 | 6.260 | 6.130 |
| 长源电力(000966) | 4.600 | 0.01% | 4.590 | 117199 | 5408 | 4.600 | 4.680 | 4.560 |
| 陕西能源(001286) | 9.120 | 0.07% | 9.050 | 108235 | 9877 | 9.080 | 9.210 | 9.050 |
| 豫能控股(001896) | 3.930 | -0.11% | 4.040 | 154918 | 6114 | 4.040 | 4.060 | 3.900 |
| 川润股份(002272) | 8.300 | -0.83% | 9.130 | 451927 | 38130 | 8.890 | 8.900 | 8.250 |
| 科远智慧(002380) | 17.990 | 0.36% | 17.630 | 42637 | 7718 | 17.880 | 18.430 | 17.810 |
| 常宝股份(002478) | 5.230 | 0.04% | 5.190 | 131812 | 6902 | 5.200 | 5.400 | 5.120 |
| *ST天沃(002564) | 4.240 | -0.08% | 4.320 | 54396 | 2318 | 4.320 | 4.350 | 4.180 |
| 恒大高新(002591) | 4.680 | -0.22% | 4.900 | 91879 | 4342 | 4.900 | 4.970 | 4.640 |
| 江苏国信(002608) | 7.440 | 0.02% | 7.420 | 98668 | 7364 | 7.430 | 7.540 | 7.390 |