 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能国际(600011) | 7.330 | -0.29% | 7.620 | 2110962 | 154739 | 7.540 | 7.580 | 7.230 |
| 上海电力(600021) | 9.470 | -0.02% | 9.490 | 897325 | 85796 | 9.700 | 9.840 | 9.390 |
| 浙能电力(600023) | 5.190 | -0.05% | 5.240 | 521850 | 27151 | 5.230 | 5.240 | 5.180 |
| 华电国际(600027) | 5.300 | -0.17% | 5.470 | 1563502 | 83153 | 5.430 | 5.430 | 5.280 |
| 特变电工(600089) | 13.510 | -0.33% | 13.840 | 970593 | 131906 | 13.780 | 13.790 | 13.430 |
| 永泰能源(600157) | 1.430 | -0.04% | 1.470 | 6125727 | 88241 | 1.460 | 1.470 | 1.420 |
| 哈空调(600202) | 5.970 | 0.26% | 5.710 | 586975 | 35657 | 5.680 | 6.280 | 5.670 |
| 国电南自(600268) | 9.300 | 0.01% | 9.290 | 302779 | 28137 | 9.250 | 9.370 | 9.230 |
| 华阳股份(600348) | 6.840 | -0.21% | 7.050 | 430039 | 29504 | 7.030 | 7.030 | 6.800 |
| 盘江股份(600395) | 4.990 | -0.14% | 5.130 | 214578 | 10735 | 5.090 | 5.110 | 4.960 |
| 双良节能(600481) | 5.570 | -0.24% | 5.810 | 684955 | 38516 | 5.690 | 5.800 | 5.530 |
| 福能股份(600483) | 9.450 | -0.09% | 9.540 | 211623 | 20021 | 9.530 | 9.560 | 9.420 |
| 上海能源(600508) | 11.970 | -0.29% | 12.260 | 57687 | 6931 | 12.150 | 12.190 | 11.930 |
| 天富能源(600509) | 6.460 | -0.11% | 6.570 | 188966 | 12268 | 6.560 | 6.560 | 6.440 |
| 山煤国际(600546) | 9.590 | -0.42% | 10.010 | 438406 | 42354 | 9.900 | 9.900 | 9.530 |
| 大西洋(600558) | 5.420 | -0.05% | 5.470 | 187989 | 10192 | 5.440 | 5.470 | 5.400 |
| 华银电力(600744) | 6.880 | -0.1% | 6.980 | 1026467 | 70992 | 6.880 | 7.050 | 6.840 |
| 国电电力(600795) | 4.580 | -0.12% | 4.700 | 1735957 | 79942 | 4.690 | 4.690 | 4.570 |
| 悦达投资(600805) | 5.510 | -0.09% | 5.600 | 129826 | 7159 | 5.600 | 5.610 | 5.470 |
| 春兰股份(600854) | 5.290 | -0.1% | 5.390 | 70110 | 3722 | 5.350 | 5.390 | 5.270 |
| 东方电气(600875) | 20.200 | -0.15% | 20.350 | 607142 | 123187 | 20.180 | 20.550 | 20.080 |
| 苏能股份(600925) | 5.020 | -0.06% | 5.080 | 224097 | 11239 | 5.070 | 5.080 | 5.000 |
| 淮北矿业(600985) | 12.290 | -0.64% | 12.930 | 397435 | 49366 | 12.830 | 12.890 | 12.260 |
| 华电科工(601226) | 6.440 | -0.08% | 6.520 | 90283 | 5832 | 6.510 | 6.530 | 6.420 |
| 陕鼓动力(601369) | 8.810 | -0.01% | 8.820 | 143284 | 12648 | 8.830 | 8.890 | 8.780 |
| 国机重装(601399) | 3.330 | -0.05% | 3.380 | 1185908 | 39629 | 3.360 | 3.410 | 3.310 |
| 上海电气(601727) | 7.780 | -0.22% | 8.000 | 2327313 | 183029 | 8.000 | 8.040 | 7.750 |
| 中国能建(601868) | 2.590 | -0.02% | 2.610 | 5911278 | 153539 | 2.590 | 2.630 | 2.580 |
| 新集能源(601918) | 6.450 | -0.23% | 6.680 | 675183 | 44032 | 6.660 | 6.670 | 6.450 |
| 兰石重装(603169) | 7.730 | -0.04% | 7.770 | 170757 | 13266 | 7.720 | 7.820 | 7.720 |
| 福鞍股份(603315) | 13.230 | -0.1% | 13.330 | 79231 | 10576 | 13.410 | 13.490 | 13.190 |
| 武进不锈(603878) | 5.650 | -0.2% | 5.850 | 148031 | 8428 | 5.850 | 5.850 | 5.630 |
| 斯瑞新材(688102) | 14.590 | -0.39% | 14.980 | 191488 | 28426 | 14.800 | 15.400 | 14.430 |
| 力源科技(688565) | 10.000 | -0.23% | 10.230 | 55529 | 5594 | 10.220 | 10.340 | 9.870 |
| 深圳能源(000027) | 6.510 | -0.17% | 6.680 | 278038 | 18197 | 6.660 | 6.670 | 6.490 |
| 北方国际(000065) | 10.990 | -0.15% | 11.140 | 199624 | 21990 | 11.080 | 11.140 | 10.960 |
| 粤电力Ａ(000539) | 4.660 | -0.1% | 4.760 | 230896 | 10821 | 4.760 | 4.760 | 4.660 |
| 皖能电力(000543) | 7.120 | -0.16% | 7.280 | 396953 | 28408 | 7.260 | 7.270 | 7.100 |
| 甘肃能化(000552) | 2.480 | -0.07% | 2.550 | 711550 | 17771 | 2.540 | 2.550 | 2.470 |
| 建投能源(000600) | 7.160 | -0.13% | 7.290 | 263417 | 18952 | 7.310 | 7.320 | 7.140 |