 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能国际(600011) | 7.260 | -0.02% | 7.280 | 307703 | 22301 | 7.270 | 7.290 | 7.220 |
| 上海电力(600021) | 8.930 | 0.12% | 8.810 | 352435 | 31360 | 8.820 | 8.950 | 8.810 |
| 浙能电力(600023) | 5.360 | 0.02% | 5.340 | 383153 | 20474 | 5.340 | 5.370 | 5.320 |
| 华电国际(600027) | 5.830 | 0% | 5.830 | 549186 | 32010 | 5.840 | 5.890 | 5.800 |
| 特变电工(600089) | 11.710 | 0.01% | 11.700 | 189015 | 22126 | 11.700 | 11.730 | 11.690 |
| 永泰能源(600157) | 1.360 | 0.01% | 1.350 | 2997293 | 40812 | 1.350 | 1.370 | 1.350 |
| 哈空调(600202) | 5.820 | 0.27% | 5.550 | 320354 | 18606 | 5.650 | 6.080 | 5.620 |
| 国电南自(600268) | 7.870 | -0.07% | 7.940 | 140740 | 11031 | 7.940 | 7.960 | 7.770 |
| 华阳股份(600348) | 6.750 | 0.12% | 6.630 | 293294 | 19667 | 6.650 | 6.760 | 6.620 |
| 盘江股份(600395) | 4.570 | 0.01% | 4.560 | 79135 | 3610 | 4.560 | 4.580 | 4.550 |
| 双良节能(600481) | 4.580 | 0.07% | 4.510 | 207967 | 9480 | 4.510 | 4.590 | 4.500 |
| 福能股份(600483) | 9.610 | -0.02% | 9.630 | 98721 | 9500 | 9.640 | 9.660 | 9.600 |
| 上海能源(600508) | 11.470 | 0.04% | 11.430 | 18992 | 2175 | 11.450 | 11.500 | 11.380 |
| 天富能源(600509) | 6.330 | 0% | 6.330 | 112111 | 7094 | 6.310 | 6.340 | 6.300 |
| 山煤国际(600546) | 8.860 | 0.04% | 8.820 | 156027 | 13799 | 8.800 | 8.880 | 8.750 |
| 大西洋(600558) | 5.350 | 0.2% | 5.150 | 694220 | 36743 | 5.200 | 5.380 | 5.180 |
| 华银电力(600744) | 4.690 | 0.14% | 4.550 | 1123581 | 52905 | 4.580 | 4.780 | 4.570 |
| 国电电力(600795) | 4.620 | 0% | 4.620 | 791385 | 36510 | 4.630 | 4.640 | 4.590 |
| 悦达投资(600805) | 5.250 | 0.05% | 5.200 | 233667 | 12138 | 5.180 | 5.260 | 5.110 |
| 春兰股份(600854) | 5.040 | 0.04% | 5.000 | 75966 | 3802 | 5.000 | 5.050 | 4.960 |
| 东方电气(600875) | 16.710 | 0.53% | 16.180 | 419887 | 69626 | 16.300 | 16.820 | 16.300 |
| 苏能股份(600925) | 5.090 | 0% | 5.090 | 56254 | 2870 | 5.110 | 5.110 | 5.080 |
| 淮北矿业(600985) | 12.750 | -0.01% | 12.760 | 113887 | 14527 | 12.760 | 12.840 | 12.650 |
| 华电科工(601226) | 6.280 | 0.06% | 6.220 | 72970 | 4564 | 6.240 | 6.290 | 6.230 |
| 陕鼓动力(601369) | 8.750 | 0.07% | 8.680 | 116082 | 10099 | 8.690 | 8.770 | 8.630 |
| 国机重装(601399) | 3.060 | 0.03% | 3.030 | 674669 | 20562 | 3.030 | 3.060 | 3.020 |
| 上海电气(601727) | 7.520 | 0.02% | 7.500 | 1038740 | 78026 | 7.540 | 7.570 | 7.480 |
| 中国能建(601868) | 2.240 | 0% | 2.240 | 1891652 | 42402 | 2.240 | 2.250 | 2.230 |
| 新集能源(601918) | 6.720 | 0% | 6.720 | 145373 | 9731 | 6.700 | 6.740 | 6.650 |
| 兰石重装(603169) | 8.290 | 0.24% | 8.050 | 743760 | 61188 | 8.120 | 8.390 | 8.100 |
| 福鞍股份(603315) | 12.510 | 0.11% | 12.400 | 49466 | 6175 | 12.400 | 12.530 | 12.320 |
| 武进不锈(603878) | 5.420 | 0.1% | 5.320 | 71168 | 3833 | 5.340 | 5.430 | 5.310 |
| 斯瑞新材(688102) | 15.600 | 0.31% | 15.290 | 352335 | 53746 | 15.140 | 15.640 | 14.910 |
| 力源科技(688565) | 8.450 | 0.28% | 8.170 | 45046 | 3753 | 8.280 | 8.450 | 8.210 |
| 深圳能源(000027) | 6.440 | 0.02% | 6.420 | 144230 | 9257 | 6.440 | 6.460 | 6.390 |
| 北方国际(000065) | 10.420 | 0.04% | 10.380 | 88157 | 9183 | 10.420 | 10.470 | 10.380 |
| 粤电力Ａ(000539) | 4.790 | 0.05% | 4.740 | 526509 | 25041 | 4.740 | 4.790 | 4.720 |
| 皖能电力(000543) | 7.360 | -0.01% | 7.370 | 125855 | 9261 | 7.360 | 7.380 | 7.350 |
| 甘肃能化(000552) | 2.430 | 0% | 2.430 | 267842 | 6501 | 2.420 | 2.440 | 2.410 |
| 建投能源(000600) | 7.120 | 0.04% | 7.080 | 266655 | 18856 | 7.090 | 7.130 | 6.990 |