 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 展鹏科技(603488) | 8.020 | 0.09% | 7.930 | 51482 | 4113 | 7.900 | 8.030 | 7.900 |
| 美迪凯(688079) | 9.560 | 0.2% | 9.360 | 42211 | 4016 | 9.410 | 9.590 | 9.360 |
| 虹软科技(688088) | 45.960 | 1.3% | 44.660 | 57917 | 26542 | 44.980 | 46.350 | 44.400 |
| 博众精工(688097) | 25.760 | 1.2% | 24.560 | 70098 | 17991 | 24.690 | 26.050 | 24.620 |
| 炬光科技(688167) | 75.700 | 0.07% | 75.630 | 33002 | 25221 | 75.250 | 77.870 | 75.090 |
| 深科达(688328) | 20.590 | -0.15% | 20.740 | 29896 | 6164 | 20.650 | 20.830 | 20.470 |
| 凌云光(688400) | 27.170 | 0.26% | 26.910 | 54590 | 14841 | 27.050 | 27.430 | 26.880 |
| 京东方Ａ(000725) | 3.960 | 0.02% | 3.940 | 3026371 | 119761 | 3.950 | 3.980 | 3.940 |
| 创维数字(000810) | 12.000 | 0.16% | 11.840 | 506295 | 59865 | 11.450 | 12.230 | 11.450 |
| 亿道信息(001314) | 45.850 | 0.19% | 45.660 | 32689 | 14991 | 45.570 | 46.280 | 45.460 |
| 联创电子(002036) | 10.390 | 0.12% | 10.270 | 205745 | 21357 | 10.270 | 10.440 | 10.260 |
| 中光学(002189) | 20.770 | 0.14% | 20.630 | 98589 | 20299 | 20.630 | 20.800 | 20.320 |
| 歌尔股份(002241) | 22.190 | 0.28% | 21.910 | 515653 | 114528 | 22.090 | 22.390 | 21.960 |
| 水晶光电(002273) | 19.320 | 0.1% | 19.220 | 243126 | 47032 | 19.350 | 19.530 | 19.220 |
| 双象股份(002395) | 19.720 | 0.17% | 19.550 | 273657 | 53637 | 19.400 | 19.950 | 19.200 |
| 安洁科技(002635) | 13.250 | 0.13% | 13.120 | 53521 | 7063 | 13.140 | 13.260 | 13.120 |
| 五方光电(002962) | 14.390 | 0.15% | 14.240 | 38339 | 5507 | 14.280 | 14.450 | 14.210 |
| 博杰股份(002975) | 33.410 | -0.17% | 33.580 | 24894 | 8337 | 33.670 | 33.840 | 33.300 |
| 信维通信(300136) | 22.720 | 0.19% | 22.530 | 194393 | 44118 | 22.550 | 22.900 | 22.480 |
| 鸿利智汇(300219) | 6.410 | 0.04% | 6.370 | 90033 | 5764 | 6.380 | 6.430 | 6.340 |
| 洲明科技(300232) | 6.910 | 0.08% | 6.830 | 169734 | 11732 | 6.860 | 6.960 | 6.840 |
| 中科创达(300496) | 56.780 | 0.69% | 56.090 | 86053 | 48834 | 56.100 | 57.200 | 56.100 |
| 联得装备(300545) | 29.220 | 0.14% | 29.080 | 28405 | 8283 | 29.190 | 29.350 | 28.920 |
| 丝路视觉(300556) | 19.220 | 0.15% | 19.070 | 33793 | 6466 | 19.020 | 19.270 | 18.940 |
| 中石科技(300684) | 22.910 | 0.2% | 22.710 | 88843 | 20568 | 22.990 | 23.890 | 22.750 |
| 易天股份(300812) | 21.600 | 0.3% | 21.300 | 29267 | 6295 | 21.350 | 21.660 | 21.200 |
| 捷安高科(300845) | 10.600 | 0.04% | 10.560 | 59344 | 6281 | 10.560 | 10.690 | 10.500 |
| 华如科技(301302) | 24.200 | 0.24% | 23.960 | 66379 | 16012 | 23.980 | 24.350 | 23.830 |
| 智立方(301312) | 32.800 | 0.81% | 31.990 | 24531 | 7990 | 32.240 | 33.070 | 32.080 |
| 致尚科技(301486) | 64.860 | 1.78% | 63.080 | 84105 | 54747 | 65.770 | 66.240 | 63.500 |