 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 展鹏科技(603488) | 8.270 | 0.22% | 8.050 | 44863 | 3675 | 8.060 | 8.370 | 8.050 |
| 美迪凯(688079) | 10.040 | 0.05% | 9.990 | 21646 | 2181 | 10.010 | 10.130 | 10.010 |
| 虹软科技(688088) | 47.590 | 0.51% | 47.080 | 30104 | 14278 | 47.110 | 47.970 | 46.900 |
| 博众精工(688097) | 27.550 | 1.03% | 26.520 | 56248 | 15400 | 27.000 | 27.870 | 26.800 |
| 炬光科技(688167) | 80.500 | 1.2% | 79.300 | 22454 | 18273 | 80.010 | 82.500 | 80.010 |
| 深科达(688328) | 22.700 | 0.2% | 22.500 | 26612 | 6053 | 22.480 | 23.110 | 22.480 |
| 凌云光(688400) | 27.340 | 0.23% | 27.110 | 34493 | 9431 | 27.150 | 27.530 | 27.000 |
| 京东方Ａ(000725) | 4.000 | 0.03% | 3.970 | 1619554 | 64780 | 3.980 | 4.020 | 3.980 |
| 创维数字(000810) | 11.720 | 0.01% | 11.710 | 86708 | 10167 | 11.710 | 11.780 | 11.660 |
| 亿道信息(001314) | 46.980 | 0.47% | 46.510 | 19802 | 9276 | 46.510 | 47.100 | 46.500 |
| 联创电子(002036) | 10.800 | 0.32% | 10.480 | 286485 | 30665 | 10.580 | 10.810 | 10.540 |
| 中光学(002189) | 30.800 | 2.8% | 28.000 | 508965 | 150400 | 27.200 | 30.800 | 26.600 |
| 歌尔股份(002241) | 23.300 | -0.1% | 23.400 | 363081 | 84882 | 23.470 | 23.560 | 23.240 |
| 水晶光电(002273) | 19.930 | 0.05% | 19.880 | 222605 | 44450 | 19.980 | 20.140 | 19.810 |
| 双象股份(002395) | 17.800 | 0.32% | 17.480 | 60935 | 10828 | 17.490 | 18.000 | 17.410 |
| 安洁科技(002635) | 13.450 | 0.05% | 13.400 | 38670 | 5210 | 13.450 | 13.550 | 13.420 |
| 五方光电(002962) | 15.300 | 0.09% | 15.210 | 31860 | 4869 | 15.180 | 15.360 | 15.180 |
| 博杰股份(002975) | 34.370 | 1.44% | 32.930 | 35807 | 12256 | 33.290 | 34.930 | 33.290 |
| 信维通信(300136) | 22.260 | 0.07% | 22.190 | 68518 | 15250 | 22.320 | 22.350 | 22.150 |
| 鸿利智汇(300219) | 6.710 | 0.14% | 6.570 | 137081 | 9222 | 6.600 | 6.840 | 6.590 |
| 洲明科技(300232) | 7.240 | 0.08% | 7.160 | 101936 | 7367 | 7.170 | 7.260 | 7.170 |
| 中科创达(300496) | 57.050 | 0.64% | 56.410 | 54241 | 30932 | 56.520 | 57.390 | 56.290 |
| 联得装备(300545) | 31.580 | 0.61% | 30.970 | 41638 | 13099 | 31.300 | 31.880 | 30.980 |
| 丝路视觉(300556) | 19.900 | 0.31% | 19.590 | 33456 | 6648 | 19.610 | 20.070 | 19.590 |
| 中石科技(300684) | 23.730 | 0.2% | 23.530 | 47551 | 11293 | 23.580 | 23.900 | 23.520 |
| 易天股份(300812) | 22.830 | -0.08% | 22.910 | 61621 | 14072 | 23.060 | 23.190 | 22.600 |
| 捷安高科(300845) | 11.290 | 0.2% | 11.090 | 69884 | 7841 | 11.200 | 11.340 | 11.090 |
| 华如科技(301302) | 27.360 | 0.81% | 26.550 | 95551 | 25725 | 26.100 | 27.600 | 25.790 |
| 智立方(301312) | 39.600 | -0.17% | 39.770 | 54071 | 21334 | 39.180 | 40.180 | 38.820 |
| 致尚科技(301486) | 68.980 | 0.13% | 68.850 | 30554 | 21047 | 68.560 | 69.520 | 68.340 |