 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 展鹏科技(603488) | 7.760 | -0.18% | 7.940 | 33108 | 2575 | 7.890 | 7.900 | 7.680 |
| 美迪凯(688079) | 8.380 | -0.02% | 8.400 | 45440 | 3887 | 8.590 | 8.960 | 8.340 |
| 虹软科技(688088) | 37.910 | -0.3% | 38.210 | 49237 | 18686 | 38.250 | 38.780 | 37.120 |
| 博众精工(688097) | 25.750 | 0.54% | 25.210 | 29523 | 7539 | 25.310 | 26.150 | 24.910 |
| 炬光科技(688167) | 67.050 | 3.45% | 63.600 | 36578 | 24193 | 65.110 | 68.550 | 63.510 |
| 深科达(688328) | 14.300 | -0.3% | 14.600 | 19658 | 2813 | 14.670 | 14.800 | 14.090 |
| 凌云光(688400) | 20.360 | -0.41% | 20.770 | 26834 | 5539 | 20.900 | 20.940 | 20.320 |
| 京东方Ａ(000725) | 4.260 | 0.02% | 4.240 | 2607393 | 110858 | 4.240 | 4.290 | 4.210 |
| 创维数字(000810) | 13.990 | -0.59% | 14.580 | 708375 | 101969 | 14.880 | 15.190 | 13.810 |
| 亿道信息(001314) | 58.300 | 1.26% | 57.040 | 265854 | 161979 | 61.190 | 62.740 | 57.180 |
| 联创电子(002036) | 8.900 | -0.19% | 9.090 | 165122 | 14826 | 9.090 | 9.190 | 8.800 |
| 中光学(002189) | 19.450 | 0.13% | 19.320 | 64866 | 12728 | 19.640 | 20.520 | 18.900 |
| 歌尔股份(002241) | 25.370 | 0.42% | 24.950 | 676851 | 170203 | 25.190 | 25.580 | 24.610 |
| 水晶光电(002273) | 21.750 | 0.15% | 21.600 | 531137 | 117352 | 21.860 | 22.600 | 21.560 |
| 双象股份(002395) | 16.150 | -0.15% | 16.300 | 46051 | 7495 | 16.440 | 16.640 | 15.810 |
| 安洁科技(002635) | 15.250 | -0.18% | 15.430 | 93804 | 14353 | 15.490 | 15.590 | 15.050 |
| 五方光电(002962) | 18.180 | 0.62% | 17.560 | 225807 | 40712 | 17.550 | 18.660 | 17.130 |
| 博杰股份(002975) | 27.700 | -1.17% | 28.870 | 13653 | 3843 | 28.870 | 29.250 | 27.670 |
| 信维通信(300136) | 23.640 | -0.11% | 23.750 | 130426 | 30813 | 23.820 | 23.980 | 23.300 |
| 鸿利智汇(300219) | 7.160 | -0.09% | 7.250 | 138350 | 10067 | 7.310 | 7.500 | 7.120 |
| 洲明科技(300232) | 6.520 | -0.15% | 6.670 | 186038 | 12283 | 6.730 | 6.830 | 6.510 |
| 中科创达(300496) | 54.160 | -1.83% | 55.990 | 89289 | 48985 | 56.130 | 56.800 | 54.000 |
| 联得装备(300545) | 29.970 | 0.04% | 29.930 | 18476 | 5558 | 30.170 | 30.480 | 29.680 |
| 丝路视觉(300556) | 17.980 | -0.99% | 18.970 | 71431 | 13096 | 19.050 | 19.240 | 17.970 |
| 中石科技(300684) | 21.230 | -0.52% | 21.750 | 98289 | 21250 | 21.810 | 22.270 | 21.050 |
| 易天股份(300812) | 21.200 | -0.21% | 21.410 | 19444 | 4161 | 21.850 | 22.050 | 20.990 |
| 捷安高科(300845) | 12.000 | -0.33% | 12.330 | 24552 | 2971 | 12.410 | 12.490 | 11.920 |
| 华如科技(301302) | 23.530 | -1.29% | 24.820 | 54303 | 12896 | 24.820 | 24.820 | 22.920 |
| 智立方(301312) | 46.560 | 0.18% | 46.380 | 14961 | 7016 | 46.900 | 48.790 | 45.620 |
| 致尚科技(301486) | 44.650 | -2.55% | 47.200 | 39204 | 18017 | 48.020 | 48.800 | 43.210 |