 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 展鹏科技(603488) | 8.430 | -0.17% | 8.600 | 84848 | 7195 | 8.540 | 8.600 | 8.380 |
| 美迪凯(688079) | 11.460 | -0.01% | 11.470 | 79131 | 9195 | 11.400 | 11.880 | 11.390 |
| 虹软科技(688088) | 49.400 | 0.97% | 48.430 | 123616 | 61547 | 48.410 | 51.480 | 48.410 |
| 博众精工(688097) | 29.260 | 0.16% | 29.100 | 56129 | 16658 | 29.290 | 30.220 | 29.100 |
| 炬光科技(688167) | 85.590 | 1.15% | 84.440 | 38718 | 33312 | 84.090 | 87.990 | 83.830 |
| 深科达(688328) | 23.730 | -0.61% | 24.340 | 41834 | 10115 | 24.440 | 24.700 | 23.600 |
| 凌云光(688400) | 30.650 | 0.47% | 30.180 | 149183 | 46299 | 30.000 | 31.600 | 30.000 |
| 京东方Ａ(000725) | 4.040 | -0.04% | 4.080 | 4340048 | 175988 | 4.080 | 4.090 | 4.020 |
| 创维数字(000810) | 11.440 | -0.16% | 11.600 | 188594 | 21872 | 11.640 | 11.820 | 11.400 |
| 亿道信息(001314) | 46.380 | 0.02% | 46.360 | 37902 | 17681 | 46.330 | 47.200 | 46.060 |
| 联创电子(002036) | 10.630 | -0.13% | 10.760 | 354614 | 38093 | 10.750 | 10.890 | 10.550 |
| 中光学(002189) | 25.960 | -0.22% | 26.180 | 125677 | 32955 | 25.870 | 26.590 | 25.870 |
| 歌尔股份(002241) | 23.020 | -0.32% | 23.340 | 801898 | 186868 | 23.260 | 23.640 | 22.900 |
| 水晶光电(002273) | 20.900 | -0.24% | 21.140 | 706786 | 149966 | 21.120 | 21.660 | 20.730 |
| 双象股份(002395) | 19.180 | -0.31% | 19.490 | 94647 | 18239 | 19.300 | 19.570 | 19.020 |
| 安洁科技(002635) | 13.490 | -0.2% | 13.690 | 100571 | 13735 | 13.690 | 13.840 | 13.430 |
| 五方光电(002962) | 14.880 | -0.23% | 15.110 | 50289 | 7567 | 15.100 | 15.240 | 14.840 |
| 博杰股份(002975) | 39.630 | -0.3% | 39.930 | 237984 | 101915 | 42.630 | 43.920 | 39.110 |
| 信维通信(300136) | 23.870 | -0.24% | 24.110 | 282769 | 68357 | 24.200 | 24.620 | 23.710 |
| 鸿利智汇(300219) | 6.770 | -0.06% | 6.830 | 124502 | 8504 | 6.840 | 6.940 | 6.750 |
| 洲明科技(300232) | 7.120 | -0.09% | 7.210 | 176437 | 12721 | 7.200 | 7.320 | 7.100 |
| 中科创达(300496) | 58.620 | 0.09% | 58.530 | 206838 | 123149 | 58.520 | 60.310 | 58.400 |
| 联得装备(300545) | 30.580 | -0.21% | 30.790 | 42074 | 12959 | 30.630 | 31.250 | 30.360 |
| 丝路视觉(300556) | 20.760 | -0.06% | 20.820 | 60935 | 12735 | 20.730 | 21.140 | 20.600 |
| 中石科技(300684) | 30.010 | 0.15% | 29.860 | 321223 | 97659 | 30.210 | 31.100 | 29.670 |
| 易天股份(300812) | 22.650 | -0.4% | 23.050 | 46686 | 10656 | 23.000 | 23.250 | 22.570 |
| 捷安高科(300845) | 10.940 | -0.09% | 11.030 | 62686 | 6918 | 11.060 | 11.180 | 10.900 |
| 华如科技(301302) | 24.980 | 0.1% | 24.880 | 57534 | 14462 | 24.740 | 25.480 | 24.620 |
| 智立方(301312) | 44.300 | 1.38% | 42.920 | 90254 | 39665 | 42.990 | 44.540 | 42.880 |
| 致尚科技(301486) | 70.820 | 0.84% | 69.980 | 89978 | 64268 | 70.000 | 73.020 | 69.800 |