 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 维维股份(600300) | 3.410 | -0.02% | 3.430 | 190448 | 6484 | 3.430 | 3.430 | 3.390 |
| 三元股份(600429) | 4.510 | -0.03% | 4.540 | 47915 | 2154 | 4.500 | 4.520 | 4.480 |
| 伊利股份(600887) | 27.850 | -0.07% | 27.920 | 149153 | 41604 | 27.990 | 28.040 | 27.820 |
| 养元饮品(603156) | 21.230 | -0.07% | 21.300 | 19580 | 4173 | 21.400 | 21.500 | 21.170 |
| 佳禾食品(605300) | 13.830 | 0.03% | 13.800 | 9917 | 1368 | 13.770 | 13.860 | 13.720 |
| 李子园(605337) | 12.740 | 0.01% | 12.730 | 29280 | 3718 | 12.720 | 12.770 | 12.620 |
| 均瑶健康(605388) | 8.130 | -0.02% | 8.150 | 107548 | 8712 | 8.150 | 8.150 | 8.050 |
| 黑芝麻(000716) | 6.150 | 0% | 6.150 | 51589 | 3169 | 6.170 | 6.170 | 6.130 |
| 承德露露(000848) | 9.160 | 0.02% | 9.140 | 45107 | 4117 | 9.140 | 9.170 | 9.100 |
| 新乳业(002946) | 17.580 | -1.3% | 18.880 | 220638 | 39100 | 17.930 | 18.380 | 17.200 |
| 西麦食品(002956) | 23.040 | 0.14% | 22.900 | 13314 | 3059 | 22.920 | 23.350 | 22.660 |
| 嘉美包装(002969) | 3.510 | 0.03% | 3.480 | 113288 | 3937 | 3.480 | 3.510 | 3.460 |
| 祖名股份(003030) | 18.360 | -0.06% | 18.420 | 8202 | 1508 | 18.540 | 18.540 | 18.280 |
| ST香雪(300147) | 8.360 | -0.12% | 8.480 | 78389 | 6551 | 8.400 | 8.430 | 8.320 |
| 欢乐家(300997) | 17.860 | 0.01% | 17.850 | 93649 | 16736 | 17.850 | 18.180 | 17.580 |