 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 维维股份(600300) | 3.070 | -0.2% | 3.270 | 711016 | 22276 | 3.250 | 3.280 | 3.060 |
| 三元股份(600429) | 4.160 | -0.29% | 4.450 | 171666 | 7299 | 4.460 | 4.470 | 4.140 |
| 伊利股份(600887) | 29.300 | -0.26% | 29.560 | 409097 | 120620 | 29.500 | 29.730 | 29.200 |
| 养元饮品(603156) | 22.650 | -0.1% | 22.750 | 52396 | 11989 | 22.670 | 23.250 | 22.620 |
| 佳禾食品(605300) | 12.620 | -1.25% | 13.870 | 55295 | 7251 | 13.800 | 14.000 | 12.500 |
| 李子园(605337) | 10.820 | -0.79% | 11.610 | 146224 | 16265 | 11.700 | 11.770 | 10.800 |
| 均瑶健康(605388) | 5.880 | -0.5% | 6.380 | 126014 | 7647 | 6.420 | 6.460 | 5.850 |
| 黑芝麻(000716) | 7.660 | 0.09% | 7.570 | 1820827 | 134904 | 7.590 | 7.990 | 6.890 |
| 承德露露(000848) | 8.720 | -0.27% | 8.990 | 140042 | 12388 | 8.990 | 9.140 | 8.680 |
| 新乳业(002946) | 15.100 | 0.45% | 14.650 | 145456 | 21991 | 14.520 | 15.390 | 14.420 |
| 西麦食品(002956) | 16.030 | -1.07% | 17.100 | 84570 | 13906 | 16.970 | 17.120 | 16.000 |
| 嘉美包装(002969) | 2.940 | -0.14% | 3.080 | 195389 | 5858 | 3.090 | 3.110 | 2.930 |
| 祖名股份(003030) | 14.370 | -1.17% | 15.540 | 20608 | 3044 | 15.680 | 15.680 | 14.370 |
| 香雪制药(300147) | 9.860 | 0.22% | 9.640 | 542003 | 54654 | 9.880 | 10.500 | 9.650 |
| 欢乐家(300997) | 14.810 | -1.3% | 16.110 | 93121 | 14334 | 15.980 | 16.400 | 14.730 |