 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 维维股份(600300) | 3.770 | 0.11% | 3.660 | 1194265 | 44404 | 3.670 | 3.860 | 3.640 |
| 三元股份(600429) | 4.740 | 0.01% | 4.730 | 134218 | 6313 | 4.710 | 4.750 | 4.660 |
| 伊利股份(600887) | 28.800 | 0.14% | 28.660 | 340779 | 98143 | 28.760 | 28.940 | 28.630 |
| 养元饮品(603156) | 22.740 | 0.14% | 22.600 | 36288 | 8285 | 22.600 | 23.080 | 22.500 |
| 佳禾食品(605300) | 14.780 | 0.34% | 14.440 | 51390 | 7533 | 14.470 | 14.800 | 14.300 |
| 李子园(605337) | 14.420 | 0.27% | 14.150 | 126979 | 18179 | 14.120 | 14.540 | 14.020 |
| 均瑶健康(605388) | 12.050 | 1.1% | 10.950 | 891794 | 99410 | 10.450 | 12.050 | 10.420 |
| 黑芝麻(000716) | 6.490 | 0.02% | 6.470 | 180350 | 11691 | 6.470 | 6.510 | 6.460 |
| 承德露露(000848) | 9.870 | 0.03% | 9.840 | 150799 | 14835 | 9.800 | 9.910 | 9.740 |
| 新乳业(002946) | 19.340 | 0.66% | 18.680 | 162620 | 30692 | 18.680 | 19.340 | 18.200 |
| 西麦食品(002956) | 22.540 | 0.83% | 21.710 | 73419 | 16425 | 21.700 | 23.100 | 21.550 |
| 嘉美包装(002969) | 3.820 | -0.06% | 3.880 | 929108 | 35583 | 3.870 | 3.930 | 3.780 |
| 祖名股份(003030) | 19.250 | 0.02% | 19.230 | 19466 | 3735 | 19.200 | 19.280 | 19.080 |
| ST香雪(300147) | 8.350 | 0.07% | 8.280 | 154422 | 12935 | 8.290 | 8.490 | 8.280 |
| 欢乐家(300997) | 17.810 | 0.51% | 17.300 | 116468 | 20433 | 17.250 | 17.840 | 17.110 |