 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 维维股份(600300) | 3.300 | 0.01% | 3.290 | 1174833 | 38826 | 3.280 | 3.370 | 3.230 |
| 三元股份(600429) | 4.070 | -0.02% | 4.090 | 60606 | 2466 | 4.100 | 4.130 | 4.050 |
| 伊利股份(600887) | 26.850 | -0.98% | 27.830 | 586418 | 159002 | 27.720 | 27.850 | 26.850 |
| 养元饮品(603156) | 21.420 | -0.6% | 22.020 | 35990 | 7785 | 22.250 | 22.350 | 21.400 |
| 佳禾食品(605300) | 12.410 | -0.34% | 12.750 | 18197 | 2270 | 12.770 | 12.800 | 12.400 |
| 李子园(605337) | 10.700 | -0.21% | 10.910 | 74863 | 8014 | 10.920 | 10.960 | 10.610 |
| 均瑶健康(605388) | 5.860 | 0.01% | 5.850 | 30240 | 1773 | 5.930 | 5.930 | 5.820 |
| 黑芝麻(000716) | 6.730 | 0.06% | 6.670 | 444810 | 29672 | 6.690 | 6.800 | 6.510 |
| 承德露露(000848) | 8.550 | -0.23% | 8.780 | 134616 | 11643 | 8.830 | 8.900 | 8.520 |
| 新乳业(002946) | 13.660 | -0.81% | 14.470 | 83176 | 11541 | 14.600 | 14.690 | 13.600 |
| 西麦食品(002956) | 15.670 | -0.09% | 15.760 | 26680 | 4166 | 15.760 | 15.930 | 15.450 |
| 嘉美包装(002969) | 3.240 | 0% | 3.240 | 115944 | 3762 | 3.270 | 3.280 | 3.220 |
| 祖名股份(003030) | 15.540 | 0.14% | 15.400 | 72996 | 11206 | 15.490 | 15.640 | 15.050 |
| 香雪制药(300147) | 9.960 | 0.4% | 9.560 | 308721 | 30783 | 9.890 | 10.200 | 9.750 |
| 欢乐家(300997) | 13.760 | -0.12% | 13.880 | 34691 | 4751 | 13.950 | 14.060 | 13.570 |