 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华阳新材(600281) | 7.030 | 0.1% | 6.930 | 309851 | 21506 | 6.880 | 7.080 | 6.760 |
| 华阳股份(600348) | 7.050 | -0.01% | 7.060 | 390270 | 27739 | 7.080 | 7.170 | 7.020 |
| 山煤国际(600546) | 10.010 | 0.09% | 9.920 | 481972 | 48431 | 10.050 | 10.150 | 9.950 |
| 国新能源(600617) | 2.830 | 0.01% | 2.820 | 171795 | 4862 | 2.820 | 2.850 | 2.810 |
| 阳煤化工(600691) | 2.500 | -0.01% | 2.510 | 214490 | 5416 | 2.510 | 2.560 | 2.490 |
| 山西焦化(600740) | 4.030 | -0.04% | 4.070 | 300340 | 12266 | 4.120 | 4.140 | 4.030 |
| 广誉远(600771) | 21.810 | 0.28% | 21.530 | 161439 | 35203 | 21.550 | 22.080 | 21.370 |
| 通宝能源(600780) | 6.100 | -0.01% | 6.110 | 107578 | 6578 | 6.130 | 6.160 | 6.060 |
| 山西汾酒(600809) | 185.100 | 2.07% | 183.030 | 86434 | 159675 | 183.910 | 186.760 | 182.820 |
| 晋控煤业(601001) | 14.410 | -0.46% | 14.870 | 401086 | 58721 | 15.030 | 15.050 | 14.340 |
| 潞安环能(601699) | 14.420 | -0.28% | 14.700 | 1198115 | 176203 | 14.990 | 15.140 | 14.200 |
| 华控赛格(000068) | 3.410 | -0.05% | 3.460 | 168695 | 5774 | 3.460 | 3.470 | 3.380 |
| 北方铜业(000737) | 11.020 | -0.19% | 11.210 | 671445 | 74533 | 11.220 | 11.260 | 10.930 |
| 山西高速(000755) | 5.020 | 0% | 5.020 | 74121 | 3723 | 5.020 | 5.050 | 4.990 |
| 晋控电力(000767) | 3.070 | 0.02% | 3.050 | 440122 | 13479 | 3.050 | 3.080 | 3.040 |
| 山西焦煤(000983) | 7.360 | -0.09% | 7.450 | 1094060 | 81527 | 7.550 | 7.650 | 7.320 |
| 山西证券(002500) | 6.300 | -0.07% | 6.370 | 300760 | 19014 | 6.350 | 6.370 | 6.240 |