 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华阳新材(600281) | 3.060 | -0.16% | 3.220 | 106005 | 3307 | 3.250 | 3.250 | 3.030 |
| 华阳股份(600348) | 6.970 | 0.03% | 6.940 | 318478 | 22330 | 6.940 | 7.120 | 6.930 |
| 山煤国际(600546) | 11.780 | 0.14% | 11.640 | 276265 | 32756 | 11.710 | 12.050 | 11.660 |
| 国新能源(600617) | 2.550 | -0.09% | 2.640 | 199039 | 5142 | 2.650 | 2.660 | 2.530 |
| 阳煤化工(600691) | 2.110 | -0.04% | 2.150 | 250238 | 5347 | 2.140 | 2.180 | 2.100 |
| 山西焦化(600740) | 3.890 | 0% | 3.890 | 161576 | 6330 | 3.910 | 3.980 | 3.870 |
| 广誉远(600771) | 18.220 | -0.12% | 18.340 | 55244 | 10136 | 18.350 | 18.520 | 18.180 |
| 通宝能源(600780) | 5.410 | -0.08% | 5.490 | 79465 | 4355 | 5.510 | 5.560 | 5.400 |
| 山西汾酒(600809) | 178.000 | 0.02% | 177.980 | 56724 | 101491 | 178.000 | 180.580 | 177.000 |
| 晋控煤业(601001) | 13.400 | 0.02% | 13.380 | 186760 | 25178 | 13.380 | 13.630 | 13.350 |
| 潞安环能(601699) | 14.200 | 0.23% | 13.970 | 222426 | 31484 | 13.980 | 14.350 | 13.940 |
| 华控赛格(000068) | 3.150 | -0.13% | 3.280 | 203435 | 6511 | 3.300 | 3.310 | 3.130 |
| 北方铜业(000737) | 8.370 | 0.76% | 7.610 | 660044 | 53934 | 7.650 | 8.370 | 7.600 |
| 山西高速(000755) | 4.670 | -0.34% | 5.010 | 331601 | 15877 | 4.960 | 5.010 | 4.630 |
| 晋控电力(000767) | 2.430 | -0.04% | 2.470 | 260391 | 6356 | 2.500 | 2.500 | 2.410 |
| 山西焦煤(000983) | 7.860 | -0.05% | 7.910 | 333507 | 26575 | 7.880 | 8.100 | 7.810 |
| 山西证券(002500) | 5.850 | -0.15% | 6.000 | 365828 | 21694 | 6.000 | 6.050 | 5.830 |