 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华阳新材(600281) | 3.270 | 0.04% | 3.230 | 80964 | 2646 | 3.230 | 3.320 | 3.220 |
| 华阳股份(600348) | 6.660 | -0.11% | 6.770 | 227787 | 15224 | 6.800 | 6.810 | 6.630 |
| 山煤国际(600546) | 10.960 | -0.1% | 11.060 | 137929 | 15135 | 11.110 | 11.130 | 10.920 |
| 国新能源(600617) | 2.390 | -0.01% | 2.400 | 144622 | 3467 | 2.420 | 2.430 | 2.370 |
| 阳煤化工(600691) | 2.130 | 0.04% | 2.090 | 180853 | 3844 | 2.090 | 2.160 | 2.070 |
| 山西焦化(600740) | 3.800 | -0.02% | 3.820 | 115804 | 4410 | 3.840 | 3.850 | 3.780 |
| 广誉远(600771) | 18.010 | 0.36% | 17.650 | 44578 | 7958 | 17.850 | 18.070 | 17.650 |
| 通宝能源(600780) | 5.340 | -0.06% | 5.400 | 62823 | 3366 | 5.440 | 5.450 | 5.290 |
| 山西汾酒(600809) | 169.750 | -2.25% | 172.000 | 41893 | 71289 | 172.000 | 173.990 | 168.900 |
| 晋控煤业(601001) | 12.640 | -0.42% | 13.060 | 168119 | 21388 | 13.110 | 13.120 | 12.620 |
| 潞安环能(601699) | 12.400 | -0.18% | 12.580 | 120179 | 14927 | 12.640 | 12.640 | 12.380 |
| 华控赛格(000068) | 3.400 | 0.04% | 3.360 | 197702 | 6691 | 3.380 | 3.410 | 3.330 |
| 北方铜业(000737) | 9.270 | 0.21% | 9.060 | 653699 | 60335 | 9.140 | 9.350 | 9.020 |
| 山西高速(000755) | 4.680 | -0.09% | 4.770 | 109461 | 5150 | 4.770 | 4.800 | 4.650 |
| 晋控电力(000767) | 2.510 | 0.02% | 2.490 | 200743 | 5039 | 2.500 | 2.540 | 2.480 |
| 山西焦煤(000983) | 7.240 | -0.17% | 7.410 | 359191 | 26118 | 7.440 | 7.450 | 7.210 |
| 山西证券(002500) | 5.990 | -0.02% | 6.010 | 191561 | 11541 | 6.050 | 6.080 | 5.980 |