 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华阳新材(600281) | 5.540 | 0.42% | 5.120 | 957982 | 51512 | 5.150 | 5.630 | 5.060 |
| 华阳股份(600348) | 6.750 | 0.12% | 6.630 | 293294 | 19667 | 6.650 | 6.760 | 6.620 |
| 山煤国际(600546) | 8.860 | 0.04% | 8.820 | 156027 | 13799 | 8.800 | 8.880 | 8.750 |
| 国新能源(600617) | 2.660 | -0.01% | 2.670 | 94942 | 2517 | 2.660 | 2.670 | 2.640 |
| 阳煤化工(600691) | 2.210 | 0.03% | 2.180 | 186286 | 4093 | 2.180 | 2.220 | 2.170 |
| 山西焦化(600740) | 3.630 | 0.02% | 3.610 | 102802 | 3713 | 3.590 | 3.630 | 3.570 |
| 广誉远(600771) | 21.870 | -0.02% | 21.890 | 118496 | 26147 | 21.850 | 22.380 | 21.800 |
| 通宝能源(600780) | 5.990 | 0.01% | 5.980 | 70520 | 4210 | 5.980 | 6.000 | 5.950 |
| 山西汾酒(600809) | 177.860 | -3.75% | 181.610 | 96068 | 171406 | 181.600 | 181.900 | 176.800 |
| 晋控煤业(601001) | 12.190 | 0.13% | 12.060 | 177168 | 21600 | 12.060 | 12.340 | 11.950 |
| 潞安环能(601699) | 10.880 | 0.04% | 10.840 | 153892 | 16719 | 10.840 | 10.930 | 10.760 |
| 华控赛格(000068) | 3.410 | 0.03% | 3.380 | 102860 | 3487 | 3.380 | 3.410 | 3.360 |
| 北方铜业(000737) | 9.330 | -0.07% | 9.400 | 855866 | 79212 | 9.230 | 9.370 | 9.120 |
| 山西高速(000755) | 5.040 | -0.03% | 5.070 | 64264 | 3230 | 5.080 | 5.080 | 5.010 |
| 晋控电力(000767) | 2.930 | 0.04% | 2.890 | 383873 | 11187 | 2.900 | 2.930 | 2.890 |
| 山西焦煤(000983) | 6.360 | 0.09% | 6.270 | 804825 | 51291 | 6.250 | 6.460 | 6.220 |
| 山西证券(002500) | 5.740 | 0.08% | 5.660 | 310550 | 17802 | 5.690 | 5.750 | 5.680 |