股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华阳新材(600281) | 3.150 | -0.03% | 3.180 | 66300 | 2093 | 3.190 | 3.240 | 3.130 |
华阳股份(600348) | 10.980 | -0.01% | 10.990 | 239919 | 26495 | 11.050 | 11.140 | 10.960 |
山煤国际(600546) | 15.830 | -0.04% | 15.870 | 222325 | 35364 | 15.870 | 16.050 | 15.780 |
国新能源(600617) | 4.120 | -0.05% | 4.170 | 92583 | 3814 | 4.150 | 4.160 | 4.090 |
阳煤化工(600691) | 2.150 | -0.06% | 2.210 | 201351 | 4375 | 2.220 | 2.220 | 2.150 |
山西焦化(600740) | 4.500 | 0.03% | 4.470 | 105480 | 4742 | 4.480 | 4.520 | 4.480 |
广誉远(600771) | 22.790 | -0.11% | 22.900 | 32190 | 7379 | 22.850 | 23.170 | 22.700 |
通宝能源(600780) | 6.930 | 0.01% | 6.920 | 64578 | 4484 | 6.880 | 7.030 | 6.870 |
山西汾酒(600809) | 241.340 | -2.16% | 243.500 | 29509 | 71719 | 244.000 | 245.540 | 241.340 |
晋控煤业(601001) | 18.420 | -0.01% | 18.430 | 139025 | 25732 | 18.470 | 18.740 | 18.260 |
潞安环能(601699) | 22.680 | 0.01% | 22.670 | 181159 | 41204 | 22.690 | 23.030 | 22.530 |
华控赛格(000068) | 3.160 | 0.01% | 3.150 | 56701 | 1795 | 3.160 | 3.180 | 3.150 |
北方铜业(000737) | 11.010 | -0.1% | 11.110 | 948967 | 103790 | 10.960 | 11.220 | 10.720 |
山西高速(000755) | 4.420 | 0.03% | 4.390 | 20446 | 902 | 4.400 | 4.440 | 4.390 |
晋控电力(000767) | 2.670 | -0.04% | 2.710 | 411532 | 10940 | 2.680 | 2.710 | 2.630 |
山西焦煤(000983) | 11.030 | -0.03% | 11.060 | 294435 | 32642 | 11.060 | 11.220 | 10.990 |
山西证券(002500) | 5.170 | 0.03% | 5.140 | 141882 | 7350 | 5.150 | 5.210 | 5.140 |