 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华阳新材(600281) | 7.240 | 0.4% | 6.840 | 998262 | 71008 | 6.990 | 7.330 | 6.900 |
| 华阳股份(600348) | 6.640 | -0.04% | 6.680 | 128842 | 8580 | 6.690 | 6.710 | 6.640 |
| 山煤国际(600546) | 8.670 | -0.03% | 8.700 | 76666 | 6662 | 8.710 | 8.730 | 8.660 |
| 国新能源(600617) | 2.710 | 0.03% | 2.680 | 194958 | 5257 | 2.700 | 2.720 | 2.680 |
| 阳煤化工(600691) | 2.390 | 0.03% | 2.360 | 206375 | 4931 | 2.390 | 2.420 | 2.370 |
| 山西焦化(600740) | 3.710 | -0.02% | 3.730 | 63180 | 2350 | 3.730 | 3.750 | 3.700 |
| 广誉远(600771) | 20.070 | 0.07% | 20.000 | 42347 | 8469 | 20.000 | 20.120 | 19.840 |
| 通宝能源(600780) | 5.930 | 0% | 5.930 | 43427 | 2577 | 5.940 | 5.960 | 5.920 |
| 山西汾酒(600809) | 175.550 | -0.91% | 176.460 | 33849 | 59546 | 176.000 | 177.300 | 175.000 |
| 晋控煤业(601001) | 12.050 | 0.11% | 11.940 | 106205 | 12775 | 11.940 | 12.110 | 11.870 |
| 潞安环能(601699) | 10.510 | -0.05% | 10.560 | 120901 | 12768 | 10.570 | 10.620 | 10.500 |
| 华控赛格(000068) | 3.420 | 0% | 3.420 | 64076 | 2200 | 3.430 | 3.460 | 3.410 |
| 北方铜业(000737) | 10.820 | 0.51% | 10.310 | 2236826 | 244029 | 11.060 | 11.170 | 10.590 |
| 山西高速(000755) | 4.870 | -0.06% | 4.930 | 53294 | 2605 | 4.940 | 4.940 | 4.850 |
| 晋控电力(000767) | 2.850 | 0.01% | 2.840 | 147319 | 4210 | 2.850 | 2.870 | 2.840 |
| 山西焦煤(000983) | 6.370 | -0.1% | 6.470 | 400183 | 25688 | 6.490 | 6.490 | 6.370 |
| 山西证券(002500) | 5.830 | -0.05% | 5.880 | 194330 | 11383 | 5.890 | 5.920 | 5.820 |