股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
海泰新能(835985) | 5.820 | -0.17% | 5.990 | 28612 | 1679 | 5.950 | 5.980 | 5.760 |
通威股份(600438) | 22.590 | -0.2% | 22.790 | 258993 | 58288 | 22.790 | 22.800 | 22.320 |
杭萧钢构(600477) | 2.790 | -0.03% | 2.820 | 164192 | 4575 | 2.830 | 2.830 | 2.760 |
亿晶光电(600537) | 3.610 | -0.1% | 3.710 | 386652 | 13950 | 3.700 | 3.700 | 3.570 |
天宸股份(600620) | 5.450 | -0.12% | 5.570 | 49926 | 2746 | 5.600 | 5.640 | 5.430 |
隆基绿能(601012) | 18.620 | -0.34% | 18.960 | 1054451 | 196518 | 18.920 | 18.920 | 18.510 |
博威合金(601137) | 17.980 | -0.2% | 18.180 | 142959 | 25737 | 18.190 | 18.300 | 17.900 |
明阳智能(601615) | 10.650 | 0.15% | 10.500 | 585726 | 62014 | 10.520 | 10.770 | 10.360 |
鹿山新材(603051) | 26.590 | -0.68% | 27.270 | 24200 | 6482 | 27.410 | 27.590 | 26.530 |
赛伍技术(603212) | 12.480 | -0.18% | 12.660 | 69463 | 8667 | 12.650 | 12.750 | 12.360 |
金辰股份(603396) | 39.910 | -0.51% | 40.420 | 17867 | 7110 | 40.420 | 40.690 | 39.320 |
国晟科技(603778) | 3.450 | -0.15% | 3.600 | 300205 | 10435 | 3.560 | 3.560 | 3.440 |
福莱蒽特(605566) | 18.400 | -0.41% | 18.810 | 13552 | 2506 | 18.820 | 18.950 | 18.270 |
微导纳米(688147) | 30.410 | -1.38% | 31.790 | 23664 | 7263 | 31.600 | 31.880 | 30.200 |
晶科能源(688223) | 8.020 | 0.08% | 7.940 | 502244 | 39931 | 7.940 | 8.040 | 7.840 |
威腾电气(688226) | 18.400 | 0.73% | 17.670 | 31690 | 5762 | 17.620 | 18.690 | 17.520 |
三孚新科(688359) | 49.230 | -1.77% | 51.000 | 8280 | 4088 | 51.410 | 51.410 | 48.720 |
时创能源(688429) | 14.390 | -0.33% | 14.720 | 6095 | 879 | 14.720 | 14.720 | 14.260 |
阿特斯(688472) | 12.310 | -0.43% | 12.740 | 136228 | 16894 | 12.750 | 12.870 | 12.250 |
聚和材料(688503) | 56.550 | -0.53% | 57.080 | 11069 | 6254 | 57.080 | 57.900 | 55.400 |
奥特维(688516) | 90.010 | -3.28% | 93.290 | 19543 | 17586 | 93.250 | 93.250 | 88.650 |
C欧莱(688530) | 22.850 | -3.02% | 25.870 | 150592 | 35547 | 24.500 | 24.850 | 22.800 |
明冠新材(688560) | 13.110 | -0.27% | 13.380 | 18191 | 2390 | 13.450 | 13.460 | 13.020 |
天合光能(688599) | 21.520 | -0.26% | 21.780 | 113685 | 24398 | 21.700 | 21.790 | 21.220 |
京山轻机(000821) | 14.140 | -0.14% | 14.280 | 246919 | 34711 | 14.200 | 14.300 | 13.890 |
大族激光(002008) | 21.110 | -0.23% | 21.340 | 185518 | 39208 | 21.340 | 21.390 | 21.000 |
横店东磁(002056) | 14.680 | -0.06% | 14.740 | 108594 | 15955 | 14.890 | 14.930 | 14.570 |
苏州固锝(002079) | 9.090 | -0.2% | 9.290 | 121757 | 11107 | 9.340 | 9.350 | 9.060 |
TCL中环(002129) | 10.780 | -0.29% | 11.070 | 984786 | 106588 | 10.930 | 11.040 | 10.710 |
汉钟精机(002158) | 20.560 | -0.48% | 21.040 | 61359 | 12636 | 21.040 | 21.090 | 20.410 |
拓日新能(002218) | 3.460 | -0.06% | 3.520 | 112303 | 3895 | 3.530 | 3.550 | 3.440 |
*ST中利(002309) | 1.880 | 0.09% | 1.790 | 167089 | 3129 | 1.880 | 1.880 | 1.820 |
雅博股份(002323) | 1.460 | -0.02% | 1.480 | 311439 | 4548 | 1.470 | 1.480 | 1.450 |
北京科锐(002350) | 5.310 | 0.07% | 5.240 | 77880 | 4132 | 5.260 | 5.410 | 5.180 |
晶澳科技(002459) | 14.640 | -0.26% | 14.900 | 441761 | 64626 | 14.820 | 14.860 | 14.500 |
协鑫集成(002506) | 2.390 | -0.03% | 2.420 | 427373 | 10232 | 2.420 | 2.430 | 2.370 |
宝馨科技(002514) | 5.860 | -0.24% | 6.100 | 348167 | 20625 | 5.960 | 6.070 | 5.860 |
海源复材(002529) | 6.950 | -0.26% | 7.210 | 67772 | 4745 | 7.210 | 7.250 | 6.920 |
明牌珠宝(002574) | 5.330 | -0.06% | 5.390 | 82939 | 4451 | 5.440 | 5.510 | 5.310 |
ST爱康(002610) | 1.360 | -0.07% | 1.430 | 35937 | 489 | 1.360 | 1.360 | 1.360 |