 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海泰新能(835985) | 9.990 | 0.1% | 9.890 | 21612 | 2150 | 9.970 | 10.080 | 9.700 |
| 通威股份(600438) | 21.720 | -0.37% | 22.090 | 250038 | 55219 | 22.300 | 22.600 | 21.720 |
| 杭萧钢构(600477) | 2.480 | -0.04% | 2.520 | 168518 | 4224 | 2.540 | 2.540 | 2.480 |
| 亿晶光电(600537) | 2.980 | -0.11% | 3.090 | 196320 | 5902 | 3.100 | 3.140 | 2.970 |
| 天宸股份(600620) | 5.310 | -0.16% | 5.470 | 40643 | 2176 | 5.520 | 5.580 | 5.260 |
| 隆基绿能(601012) | 15.320 | -0.11% | 15.430 | 304953 | 47104 | 15.430 | 15.560 | 15.310 |
| 博威合金(601137) | 19.260 | -0.41% | 19.670 | 228146 | 44415 | 19.760 | 19.810 | 19.120 |
| 明阳智能(601615) | 11.550 | -0.37% | 11.920 | 157898 | 18591 | 12.020 | 12.080 | 11.510 |
| 鹿山新材(603051) | 23.130 | -0.63% | 23.760 | 11004 | 2577 | 23.640 | 23.890 | 23.110 |
| 赛伍技术(603212) | 9.840 | -0.13% | 9.970 | 32743 | 3240 | 10.000 | 10.060 | 9.810 |
| 金辰股份(603396) | 25.660 | -0.39% | 26.050 | 7980 | 2068 | 26.250 | 26.350 | 25.620 |
| 国晟科技(603778) | 2.960 | -0.05% | 3.010 | 66397 | 1975 | 3.030 | 3.050 | 2.930 |
| 福莱蒽特(605566) | 17.950 | -0.14% | 18.090 | 6820 | 1235 | 18.100 | 18.490 | 17.610 |
| 微导纳米(688147) | 25.140 | -0.08% | 25.220 | 19617 | 4953 | 25.170 | 25.750 | 24.980 |
| 晶科能源(688223) | 7.000 | -0.01% | 7.010 | 184139 | 13001 | 7.040 | 7.110 | 7.000 |
| 威腾电气(688226) | 24.620 | -0.11% | 24.730 | 15393 | 3801 | 25.220 | 25.220 | 24.100 |
| 三孚新科(688359) | 37.910 | 0.44% | 37.470 | 4900 | 1851 | 38.390 | 38.490 | 37.000 |
| 时创能源(688429) | 16.510 | -0.24% | 16.750 | 8805 | 1463 | 16.750 | 16.890 | 16.510 |
| 阿特斯(688472) | 12.100 | -0.18% | 12.280 | 108509 | 13256 | 12.330 | 12.500 | 12.060 |
| 聚和材料(688503) | 43.270 | -0.31% | 43.580 | 19873 | 8646 | 43.590 | 44.060 | 43.060 |
| 奥特维(688516) | 41.590 | -0.36% | 41.950 | 17266 | 7266 | 42.100 | 42.460 | 41.590 |
| 欧莱新材(688530) | 17.380 | -0.34% | 17.720 | 7978 | 1390 | 17.780 | 17.940 | 17.200 |
| 明冠新材(688560) | 12.380 | -0.2% | 12.580 | 5119 | 639 | 12.600 | 12.650 | 12.380 |
| 天合光能(688599) | 19.120 | 0.27% | 18.850 | 158116 | 30674 | 18.880 | 19.770 | 18.810 |
| 京山轻机(000821) | 11.980 | -0.12% | 12.100 | 65271 | 7876 | 12.090 | 12.190 | 11.960 |
| 大族激光(002008) | 23.840 | -0.1% | 23.940 | 96867 | 23169 | 24.040 | 24.170 | 23.690 |
| 横店东磁(002056) | 12.690 | 0.16% | 12.530 | 56525 | 7177 | 12.580 | 12.800 | 12.580 |
| 苏州固锝(002079) | 9.770 | -0.07% | 9.840 | 75812 | 7437 | 9.900 | 9.980 | 9.700 |
| TCL中环(002129) | 8.630 | -0.04% | 8.670 | 286425 | 24890 | 8.700 | 8.780 | 8.620 |
| 汉钟精机(002158) | 18.110 | -0.14% | 18.250 | 27776 | 5083 | 18.330 | 18.470 | 18.100 |
| 拓日新能(002218) | 3.990 | 0.05% | 3.940 | 911466 | 35519 | 3.930 | 4.090 | 3.750 |
| *ST中利(002309) | 0.000 | 0.000% | 2.440 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 雅博股份(002323) | 1.570 | -0.07% | 1.640 | 580988 | 9153 | 1.650 | 1.660 | 1.540 |
| 北京科锐(002350) | 6.890 | -0.69% | 7.580 | 532646 | 36936 | 7.210 | 7.280 | 6.820 |
| 晶澳科技(002459) | 13.410 | -0.02% | 13.430 | 185180 | 25035 | 13.460 | 13.670 | 13.400 |
| 协鑫集成(002506) | 2.530 | -0.04% | 2.570 | 549291 | 13987 | 2.570 | 2.610 | 2.520 |
| 宝馨科技(002514) | 8.290 | -0.2% | 8.490 | 310628 | 26133 | 8.700 | 8.750 | 8.200 |
| 海源复材(002529) | 7.430 | -0.83% | 8.260 | 158467 | 11985 | 8.260 | 8.260 | 7.430 |
| 明牌珠宝(002574) | 4.470 | -0.2% | 4.670 | 47185 | 2138 | 4.690 | 4.790 | 4.450 |
| 北玻股份(002613) | 3.830 | -0.11% | 3.940 | 94346 | 3646 | 3.920 | 3.980 | 3.800 |