 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海泰新能(835985) | 10.390 | 0.09% | 10.300 | 30531 | 3165 | 10.310 | 10.450 | 10.260 |
| 通威股份(600438) | 16.270 | 0.18% | 16.090 | 355722 | 57638 | 16.040 | 16.330 | 15.950 |
| 杭萧钢构(600477) | 2.620 | 0.02% | 2.600 | 203919 | 5328 | 2.600 | 2.640 | 2.590 |
| 亿晶光电(600537) | 2.920 | 0.05% | 2.870 | 183125 | 5302 | 2.880 | 2.920 | 2.850 |
| 天宸股份(600620) | 5.420 | 0.09% | 5.330 | 48469 | 2607 | 5.370 | 5.430 | 5.310 |
| 隆基绿能(601012) | 14.480 | 0.01% | 14.470 | 833834 | 119798 | 14.260 | 14.570 | 14.070 |
| 博威合金(601137) | 17.550 | 0.03% | 17.520 | 85831 | 15033 | 17.590 | 17.620 | 17.430 |
| 明阳智能(601615) | 10.330 | 0.11% | 10.220 | 188033 | 19500 | 10.220 | 10.450 | 10.220 |
| 鹿山新材(603051) | 26.600 | 1.08% | 25.520 | 36484 | 9576 | 25.520 | 26.730 | 25.520 |
| 赛伍技术(603212) | 9.830 | 0.2% | 9.630 | 63602 | 6208 | 9.630 | 9.880 | 9.630 |
| 金辰股份(603396) | 24.850 | 0.15% | 24.700 | 13326 | 3298 | 24.750 | 24.850 | 24.610 |
| 国晟科技(603778) | 3.300 | 0.04% | 3.260 | 103338 | 3391 | 3.270 | 3.310 | 3.230 |
| 福莱蒽特(605566) | 21.490 | 1.34% | 20.150 | 54926 | 11606 | 20.160 | 21.800 | 20.160 |
| 微导纳米(688147) | 29.330 | 0.3% | 29.030 | 17668 | 5162 | 29.170 | 29.400 | 28.900 |
| 晶科能源(688223) | 5.230 | 0.06% | 5.170 | 555952 | 29089 | 5.170 | 5.290 | 5.150 |
| 威腾电气(688226) | 29.180 | -1.14% | 30.320 | 34275 | 10124 | 30.330 | 30.400 | 29.000 |
| 三孚新科(688359) | 47.690 | 0.31% | 47.380 | 12648 | 6068 | 47.380 | 48.620 | 47.300 |
| 时创能源(688429) | 14.360 | 0.2% | 14.160 | 7993 | 1144 | 14.160 | 14.420 | 14.160 |
| 阿特斯(688472) | 8.890 | 0.03% | 8.860 | 134783 | 11906 | 8.720 | 8.900 | 8.690 |
| 聚和材料(688503) | 36.950 | 0.65% | 36.300 | 85605 | 31130 | 36.220 | 37.200 | 35.600 |
| 奥特维(688516) | 34.250 | 0.31% | 33.940 | 35730 | 12216 | 33.940 | 34.450 | 33.740 |
| 欧莱新材(688530) | 15.610 | 0.2% | 15.410 | 13889 | 2165 | 15.530 | 15.650 | 15.420 |
| 明冠新材(688560) | 13.670 | 0.71% | 12.960 | 61125 | 8270 | 12.990 | 13.940 | 12.920 |
| 天合光能(688599) | 14.300 | 0.17% | 14.130 | 149080 | 21343 | 14.120 | 14.430 | 14.060 |
| 京山轻机(000821) | 11.080 | 0.04% | 11.040 | 63469 | 7017 | 11.040 | 11.090 | 11.000 |
| 大族激光(002008) | 23.530 | 0.17% | 23.360 | 113996 | 26853 | 23.360 | 23.720 | 23.360 |
| 横店东磁(002056) | 13.500 | 0.25% | 13.250 | 259321 | 34894 | 13.350 | 13.590 | 13.290 |
| 苏州固锝(002079) | 9.610 | 0.08% | 9.530 | 73832 | 7086 | 9.540 | 9.640 | 9.530 |
| TCL中环(002129) | 7.600 | 0.1% | 7.500 | 369666 | 27974 | 7.490 | 7.600 | 7.480 |
| 汉钟精机(002158) | 17.430 | 0.03% | 17.400 | 41109 | 7162 | 17.480 | 17.490 | 17.340 |
| 拓日新能(002218) | 3.190 | 0.03% | 3.160 | 106618 | 3386 | 3.170 | 3.190 | 3.160 |
| ST中利(002309) | 3.120 | 0.12% | 3.000 | 376145 | 11701 | 3.010 | 3.150 | 3.000 |
| 雅博股份(002323) | 1.610 | 0.03% | 1.580 | 663936 | 10627 | 1.580 | 1.630 | 1.570 |
| 北京科锐(002350) | 6.790 | 0% | 6.790 | 170941 | 11678 | 6.810 | 6.920 | 6.760 |
| 晶澳科技(002459) | 9.750 | 0.41% | 9.340 | 827422 | 79558 | 9.330 | 9.820 | 9.290 |
| 协鑫集成(002506) | 2.240 | 0.03% | 2.210 | 594161 | 13287 | 2.220 | 2.260 | 2.210 |
| 宝馨科技(002514) | 5.880 | 0.15% | 5.730 | 297809 | 17379 | 5.730 | 5.880 | 5.730 |
| *ST海源(002529) | 7.010 | 0.26% | 6.750 | 74893 | 5173 | 6.780 | 7.020 | 6.720 |
| 明牌珠宝(002574) | 6.550 | 0.09% | 6.460 | 388727 | 25182 | 6.390 | 6.560 | 6.350 |
| 北玻股份(002613) | 3.690 | -0.01% | 3.700 | 175463 | 6467 | 3.710 | 3.720 | 3.640 |