 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海泰新能(835985) | 10.140 | 0.1% | 10.040 | 33073 | 3382 | 10.130 | 10.350 | 10.060 |
| 通威股份(600438) | 16.160 | 0.51% | 15.650 | 699456 | 113322 | 16.200 | 16.450 | 16.000 |
| 杭萧钢构(600477) | 2.650 | -0.02% | 2.670 | 109138 | 2895 | 2.670 | 2.670 | 2.640 |
| 亿晶光电(600537) | 2.900 | 0.03% | 2.870 | 183833 | 5378 | 2.870 | 2.990 | 2.870 |
| 天宸股份(600620) | 5.470 | -0.01% | 5.480 | 23579 | 1289 | 5.530 | 5.540 | 5.450 |
| 隆基绿能(601012) | 14.920 | 0.35% | 14.570 | 580598 | 86800 | 14.810 | 15.200 | 14.810 |
| 博威合金(601137) | 17.710 | -0.04% | 17.750 | 54860 | 9745 | 17.800 | 17.900 | 17.680 |
| 明阳智能(601615) | 11.510 | 0.18% | 11.330 | 200526 | 22994 | 11.410 | 11.610 | 11.350 |
| 鹿山新材(603051) | 28.350 | -0.57% | 28.920 | 46098 | 13053 | 28.920 | 29.190 | 27.950 |
| 赛伍技术(603212) | 12.490 | 1.14% | 11.350 | 268401 | 33019 | 11.550 | 12.490 | 11.550 |
| 金辰股份(603396) | 25.320 | 0.16% | 25.160 | 14802 | 3769 | 25.400 | 25.900 | 25.250 |
| 国晟科技(603778) | 3.350 | -0.01% | 3.360 | 99612 | 3347 | 3.340 | 3.410 | 3.330 |
| 福莱蒽特(605566) | 20.610 | 0.11% | 20.500 | 6324 | 1295 | 20.600 | 20.660 | 20.350 |
| 微导纳米(688147) | 30.160 | 0.5% | 29.660 | 21388 | 6465 | 30.040 | 30.490 | 29.950 |
| 晶科能源(688223) | 5.140 | 0.08% | 5.060 | 427808 | 22081 | 5.100 | 5.230 | 5.100 |
| 威腾电气(688226) | 26.160 | -0.87% | 27.030 | 24059 | 6340 | 27.190 | 27.230 | 26.040 |
| 三孚新科(688359) | 52.800 | -1.2% | 54.000 | 16750 | 8845 | 53.900 | 54.000 | 52.250 |
| 时创能源(688429) | 14.380 | 0.2% | 14.180 | 14263 | 2052 | 14.320 | 14.590 | 14.240 |
| 阿特斯(688472) | 9.100 | 0.28% | 8.820 | 234282 | 21244 | 8.850 | 9.190 | 8.850 |
| 聚和材料(688503) | 41.530 | 2.43% | 39.100 | 96917 | 40367 | 39.840 | 42.580 | 39.840 |
| 奥特维(688516) | 32.970 | 0.17% | 32.800 | 18115 | 5991 | 33.080 | 33.630 | 32.900 |
| 欧莱新材(688530) | 16.480 | 0.18% | 16.300 | 15258 | 2510 | 16.440 | 16.570 | 16.330 |
| 明冠新材(688560) | 14.900 | -0.2% | 15.100 | 38546 | 5709 | 15.030 | 15.160 | 14.630 |
| 天合光能(688599) | 14.290 | 0.08% | 14.210 | 150394 | 21608 | 14.410 | 14.550 | 14.250 |
| 京山轻机(000821) | 11.530 | 0.09% | 11.440 | 74718 | 8640 | 11.570 | 11.640 | 11.490 |
| 大族激光(002008) | 24.380 | 0.3% | 24.080 | 92464 | 22515 | 24.100 | 24.460 | 24.100 |
| 横店东磁(002056) | 14.040 | 0.2% | 13.840 | 151155 | 21161 | 13.970 | 14.080 | 13.900 |
| 苏州固锝(002079) | 9.720 | 0.04% | 9.680 | 67712 | 6610 | 9.720 | 9.820 | 9.710 |
| TCL中环(002129) | 7.570 | 0.11% | 7.460 | 337447 | 25614 | 7.560 | 7.740 | 7.520 |
| 汉钟精机(002158) | 17.340 | 0.09% | 17.250 | 23296 | 4046 | 17.270 | 17.440 | 17.270 |
| 拓日新能(002218) | 3.220 | 0.05% | 3.170 | 196161 | 6394 | 3.190 | 3.350 | 3.180 |
| ST中利(002309) | 3.580 | -0.03% | 3.610 | 195512 | 6963 | 3.590 | 3.610 | 3.500 |
| 雅博股份(002323) | 1.560 | 0.02% | 1.540 | 280680 | 4356 | 1.550 | 1.570 | 1.530 |
| 晶澳科技(002459) | 9.860 | 0.13% | 9.730 | 442657 | 43886 | 9.910 | 10.130 | 9.810 |
| 协鑫集成(002506) | 2.540 | 0.03% | 2.510 | 1404039 | 35962 | 2.580 | 2.620 | 2.530 |
| 宝馨科技(002514) | 6.210 | 0.06% | 6.150 | 150220 | 9343 | 6.170 | 6.350 | 6.160 |
| *ST海源(002529) | 6.450 | 0.08% | 6.370 | 24573 | 1589 | 6.410 | 6.520 | 6.400 |
| 明牌珠宝(002574) | 6.180 | 0.14% | 6.040 | 186015 | 11387 | 6.030 | 6.210 | 6.000 |
| 北玻股份(002613) | 3.630 | 0.01% | 3.620 | 65104 | 2368 | 3.620 | 3.650 | 3.620 |
| 星帅尔(002860) | 12.980 | 0.17% | 12.810 | 72725 | 9440 | 12.800 | 13.140 | 12.700 |