 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海泰新能(835985) | 10.170 | 0.1% | 10.070 | 53136 | 5452 | 10.160 | 10.430 | 10.030 |
| 通威股份(600438) | 20.580 | 0.15% | 20.430 | 1051816 | 218250 | 20.120 | 21.350 | 20.000 |
| 杭萧钢构(600477) | 2.640 | -0.01% | 2.650 | 188174 | 4986 | 2.640 | 2.670 | 2.640 |
| 亿晶光电(600537) | 3.770 | 0.07% | 3.700 | 1356762 | 51203 | 3.660 | 3.880 | 3.650 |
| 天宸股份(600620) | 6.230 | 0.02% | 6.210 | 85852 | 5355 | 6.210 | 6.260 | 6.200 |
| 隆基绿能(601012) | 15.920 | 0.16% | 15.760 | 730065 | 116685 | 15.770 | 16.170 | 15.770 |
| 博威合金(601137) | 18.060 | 0.21% | 17.850 | 100471 | 18109 | 17.860 | 18.130 | 17.820 |
| 明阳智能(601615) | 11.260 | 0.16% | 11.100 | 209421 | 23611 | 11.180 | 11.420 | 11.120 |
| 鹿山新材(603051) | 28.190 | 0.55% | 27.640 | 26881 | 7562 | 27.700 | 28.380 | 27.700 |
| 赛伍技术(603212) | 11.380 | 0.18% | 11.200 | 108352 | 12340 | 11.180 | 11.530 | 11.160 |
| 金辰股份(603396) | 28.070 | 0.27% | 27.800 | 69457 | 19706 | 27.790 | 29.000 | 27.750 |
| 国晟科技(603778) | 3.800 | 0.03% | 3.770 | 293034 | 11163 | 3.790 | 3.840 | 3.750 |
| 福莱蒽特(605566) | 23.670 | -0.25% | 23.920 | 31784 | 7544 | 23.990 | 24.060 | 23.450 |
| 微导纳米(688147) | 33.150 | 0.32% | 32.830 | 72402 | 24299 | 32.830 | 34.500 | 32.730 |
| 晶科能源(688223) | 5.320 | 0.09% | 5.230 | 681377 | 36134 | 5.230 | 5.360 | 5.230 |
| 威腾电气(688226) | 36.780 | 0.48% | 36.300 | 31250 | 11385 | 36.300 | 37.180 | 35.810 |
| 三孚新科(688359) | 65.390 | 0.71% | 64.680 | 16592 | 10890 | 65.670 | 66.600 | 64.000 |
| 时创能源(688429) | 14.800 | 0.19% | 14.610 | 17766 | 2636 | 14.680 | 14.970 | 14.530 |
| 阿特斯(688472) | 9.110 | 0.18% | 8.930 | 261289 | 23785 | 8.950 | 9.180 | 8.940 |
| 聚和材料(688503) | 49.520 | 1.32% | 48.200 | 70601 | 34607 | 48.200 | 50.160 | 47.600 |
| 奥特维(688516) | 34.900 | 1.9% | 33.000 | 141700 | 49614 | 33.180 | 36.390 | 33.170 |
| 欧莱新材(688530) | 17.760 | -0.02% | 17.780 | 25524 | 4532 | 17.870 | 17.980 | 17.600 |
| 明冠新材(688560) | 14.910 | 0.25% | 14.660 | 43201 | 6475 | 14.660 | 15.210 | 14.660 |
| 天合光能(688599) | 15.620 | 0.1% | 15.520 | 232907 | 36716 | 15.510 | 16.040 | 15.510 |
| 京山轻机(000821) | 11.830 | 0.31% | 11.520 | 190368 | 22543 | 11.550 | 11.980 | 11.550 |
| 大族激光(002008) | 26.560 | -0.41% | 26.970 | 306754 | 82054 | 26.900 | 27.300 | 26.350 |
| 横店东磁(002056) | 15.330 | -0.09% | 15.420 | 242887 | 37510 | 15.430 | 15.640 | 15.300 |
| 苏州固锝(002079) | 9.990 | 0.08% | 9.910 | 117808 | 11759 | 9.910 | 10.050 | 9.890 |
| TCL中环(002129) | 8.240 | 0.09% | 8.150 | 585433 | 48475 | 8.160 | 8.410 | 8.150 |
| 汉钟精机(002158) | 17.120 | 0.07% | 17.050 | 54748 | 9406 | 16.990 | 17.300 | 16.970 |
| 拓日新能(002218) | 3.690 | 0.07% | 3.620 | 517843 | 19117 | 3.630 | 3.750 | 3.610 |
| 中利集团(002309) | 3.170 | 0% | 3.170 | 129179 | 4110 | 3.160 | 3.230 | 3.140 |
| 雅博股份(002323) | 1.620 | 0.01% | 1.610 | 353288 | 5715 | 1.620 | 1.640 | 1.600 |
| 晶澳科技(002459) | 11.180 | 0.12% | 11.060 | 528178 | 59295 | 11.050 | 11.410 | 10.990 |
| 协鑫集成(002506) | 2.580 | 0.01% | 2.570 | 942796 | 24509 | 2.580 | 2.630 | 2.570 |
| 宝馨科技(002514) | 5.610 | 0.07% | 5.540 | 100328 | 5610 | 5.540 | 5.640 | 5.530 |
| *ST海源(002529) | 6.180 | -0.04% | 6.220 | 28568 | 1768 | 6.200 | 6.240 | 6.160 |
| 明牌珠宝(002574) | 5.690 | 0.06% | 5.630 | 69109 | 3925 | 5.640 | 5.700 | 5.630 |
| 北玻股份(002613) | 3.940 | 0% | 3.940 | 206002 | 8117 | 3.920 | 3.960 | 3.910 |
| 星帅尔(002860) | 12.520 | 0.1% | 12.420 | 76961 | 9607 | 12.400 | 12.610 | 12.360 |