 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 骑士乳业(832786) | 11.160 | -0.57% | 11.730 | 247410 | 28378 | 11.220 | 11.980 | 11.150 |
| 泉阳泉(600189) | 7.330 | 0.05% | 7.280 | 70984 | 5196 | 7.260 | 7.370 | 7.260 |
| 维维股份(600300) | 3.440 | 0% | 3.440 | 209685 | 7214 | 3.440 | 3.460 | 3.430 |
| 天润乳业(600419) | 10.620 | -0.03% | 10.650 | 37473 | 3997 | 10.650 | 10.770 | 10.610 |
| 三元股份(600429) | 4.610 | -0.03% | 4.640 | 152938 | 7086 | 4.630 | 4.670 | 4.610 |
| 光明乳业(600597) | 8.540 | 0% | 8.540 | 137119 | 11709 | 8.500 | 8.580 | 8.480 |
| 妙可蓝多(600882) | 26.550 | -0.07% | 26.620 | 40755 | 10811 | 26.580 | 26.690 | 26.380 |
| 伊利股份(600887) | 27.510 | 0.1% | 27.410 | 347354 | 95420 | 27.400 | 27.550 | 27.390 |
| 养元饮品(603156) | 21.340 | 0.08% | 21.260 | 22228 | 4747 | 21.250 | 21.470 | 21.180 |
| 香飘飘(603711) | 13.540 | 0.04% | 13.500 | 17514 | 2367 | 13.490 | 13.580 | 13.470 |
| 一鸣食品(605179) | 20.010 | 0.05% | 19.960 | 23492 | 4697 | 19.970 | 20.070 | 19.920 |
| 佳禾食品(605300) | 13.690 | 0.08% | 13.610 | 15579 | 2132 | 13.600 | 13.770 | 13.600 |
| 李子园(605337) | 12.850 | -0.11% | 12.960 | 55840 | 7184 | 12.860 | 12.950 | 12.810 |
| 均瑶健康(605388) | 7.580 | -0.19% | 7.770 | 148963 | 11365 | 7.750 | 7.750 | 7.570 |
| 东鹏饮料(605499) | 285.050 | 3.75% | 281.300 | 20641 | 58569 | 280.000 | 285.500 | 280.000 |
| 承德露露(000848) | 8.730 | -0.02% | 8.750 | 76025 | 6643 | 8.720 | 8.780 | 8.710 |
| 阳光乳业(001318) | 16.400 | -1.74% | 18.140 | 506443 | 87098 | 17.820 | 18.140 | 16.330 |
| 皇氏集团(002329) | 3.800 | 0% | 3.800 | 330610 | 12512 | 3.760 | 3.810 | 3.730 |
| 贝因美(002570) | 7.810 | 0.16% | 7.650 | 4154932 | 326619 | 7.370 | 8.300 | 7.330 |
| 燕塘乳业(002732) | 17.290 | 0.13% | 17.160 | 45164 | 7786 | 17.100 | 17.440 | 17.100 |
| 庄园牧场(002910) | 10.000 | -0.02% | 10.020 | 100166 | 10041 | 10.000 | 10.140 | 9.870 |
| 新乳业(002946) | 16.220 | -0.06% | 16.280 | 44202 | 7185 | 16.280 | 16.370 | 16.190 |
| 西部牧业(300106) | 11.850 | -0.05% | 11.900 | 275742 | 32906 | 11.600 | 12.390 | 11.600 |
| 品渥食品(300892) | 33.390 | 0.14% | 33.250 | 24787 | 8239 | 33.200 | 33.480 | 32.870 |
| 熊猫乳品(300898) | 27.760 | -0.33% | 28.090 | 62458 | 17471 | 27.780 | 28.490 | 27.610 |
| 海融科技(300915) | 26.050 | 0.27% | 25.780 | 11614 | 3018 | 25.740 | 26.070 | 25.740 |
| 欢乐家(300997) | 15.890 | 0.09% | 15.800 | 26351 | 4168 | 15.770 | 15.960 | 15.670 |