 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 骑士乳业(832786) | 6.820 | -0.43% | 7.250 | 102965 | 7172 | 7.110 | 7.190 | 6.700 |
| 泉阳泉(600189) | 6.970 | -0.17% | 7.140 | 121664 | 8554 | 7.150 | 7.180 | 6.920 |
| 维维股份(600300) | 3.070 | -0.2% | 3.270 | 711016 | 22276 | 3.250 | 3.280 | 3.060 |
| 天润乳业(600419) | 9.060 | -0.62% | 9.680 | 103709 | 9631 | 9.690 | 9.780 | 9.030 |
| 三元股份(600429) | 4.160 | -0.29% | 4.450 | 171666 | 7299 | 4.460 | 4.470 | 4.140 |
| 光明乳业(600597) | 8.290 | -0.14% | 8.430 | 136245 | 11374 | 8.450 | 8.490 | 8.250 |
| 妙可蓝多(600882) | 17.460 | -0.89% | 18.350 | 98023 | 17736 | 18.460 | 18.860 | 17.350 |
| 伊利股份(600887) | 29.300 | -0.26% | 29.560 | 409097 | 120620 | 29.500 | 29.730 | 29.200 |
| 养元饮品(603156) | 22.650 | -0.1% | 22.750 | 52396 | 11989 | 22.670 | 23.250 | 22.620 |
| 香飘飘(603711) | 15.620 | -1.74% | 17.360 | 251371 | 40261 | 17.240 | 17.320 | 15.620 |
| 一鸣食品(605179) | 18.720 | -2.08% | 20.800 | 242690 | 46232 | 20.970 | 20.970 | 18.720 |
| 佳禾食品(605300) | 12.620 | -1.25% | 13.870 | 55295 | 7251 | 13.800 | 14.000 | 12.500 |
| 李子园(605337) | 10.820 | -0.79% | 11.610 | 146224 | 16265 | 11.700 | 11.770 | 10.800 |
| 均瑶健康(605388) | 5.880 | -0.5% | 6.380 | 126014 | 7647 | 6.420 | 6.460 | 5.850 |
| 东鹏饮料(605499) | 246.400 | -1.04% | 247.440 | 15416 | 38273 | 247.140 | 250.890 | 245.540 |
| 承德露露(000848) | 8.720 | -0.27% | 8.990 | 140042 | 12388 | 8.990 | 9.140 | 8.680 |
| 阳光乳业(001318) | 10.840 | -0.64% | 11.480 | 44582 | 4946 | 11.430 | 11.590 | 10.820 |
| 皇氏集团(002329) | 3.290 | -0.23% | 3.520 | 365682 | 12230 | 3.490 | 3.580 | 3.280 |
| 贝因美(002570) | 3.980 | -0.32% | 4.300 | 753666 | 30764 | 4.310 | 4.360 | 3.980 |
| 燕塘乳业(002732) | 14.940 | -0.75% | 15.690 | 33096 | 5027 | 15.720 | 15.800 | 14.910 |
| 庄园牧场(002910) | 6.850 | -0.53% | 7.380 | 125633 | 8903 | 7.370 | 7.570 | 6.820 |
| 新乳业(002946) | 15.100 | 0.45% | 14.650 | 145456 | 21991 | 14.520 | 15.390 | 14.420 |
| 西部牧业(300106) | 8.200 | -0.67% | 8.870 | 148223 | 12500 | 8.820 | 8.990 | 8.140 |
| 品渥食品(300892) | 29.470 | -2.7% | 32.170 | 43571 | 13216 | 32.170 | 32.790 | 29.200 |
| 熊猫乳品(300898) | 25.170 | -1.55% | 26.720 | 93791 | 23881 | 26.680 | 26.790 | 24.580 |
| 海融科技(300915) | 29.870 | -2.01% | 31.880 | 13233 | 4052 | 31.880 | 32.120 | 29.750 |
| 欢乐家(300997) | 14.810 | -1.3% | 16.110 | 93121 | 14334 | 15.980 | 16.400 | 14.730 |