 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 骑士乳业(832786) | 6.320 | -0.27% | 6.590 | 55839 | 3591 | 6.620 | 6.650 | 6.290 |
| 泉阳泉(600189) | 6.920 | 0.02% | 6.900 | 45409 | 3136 | 6.940 | 6.960 | 6.880 |
| 维维股份(600300) | 3.300 | 0.01% | 3.290 | 1174833 | 38826 | 3.280 | 3.370 | 3.230 |
| 天润乳业(600419) | 8.500 | -0.09% | 8.590 | 76243 | 6500 | 8.630 | 8.670 | 8.450 |
| 三元股份(600429) | 4.070 | -0.02% | 4.090 | 60606 | 2466 | 4.100 | 4.130 | 4.050 |
| 光明乳业(600597) | 8.060 | -0.09% | 8.150 | 74126 | 6005 | 8.170 | 8.190 | 8.040 |
| 妙可蓝多(600882) | 17.910 | -0.28% | 18.190 | 55653 | 10035 | 18.140 | 18.400 | 17.720 |
| 伊利股份(600887) | 26.850 | -0.98% | 27.830 | 586418 | 159002 | 27.720 | 27.850 | 26.850 |
| 养元饮品(603156) | 21.420 | -0.6% | 22.020 | 35990 | 7785 | 22.250 | 22.350 | 21.400 |
| 香飘飘(603711) | 14.000 | -0.42% | 14.420 | 65339 | 9189 | 14.430 | 14.530 | 13.920 |
| 一鸣食品(605179) | 18.260 | -0.74% | 19.000 | 157270 | 28798 | 19.380 | 19.410 | 17.990 |
| 佳禾食品(605300) | 12.410 | -0.34% | 12.750 | 18197 | 2270 | 12.770 | 12.800 | 12.400 |
| 李子园(605337) | 10.700 | -0.21% | 10.910 | 74863 | 8014 | 10.920 | 10.960 | 10.610 |
| 均瑶健康(605388) | 5.860 | 0.01% | 5.850 | 30240 | 1773 | 5.930 | 5.930 | 5.820 |
| 东鹏饮料(605499) | 231.500 | -11.65% | 243.150 | 31872 | 74748 | 245.450 | 245.450 | 231.100 |
| 承德露露(000848) | 8.550 | -0.23% | 8.780 | 134616 | 11643 | 8.830 | 8.900 | 8.520 |
| 阳光乳业(001318) | 10.920 | 0% | 10.920 | 17722 | 1929 | 11.010 | 11.010 | 10.800 |
| 皇氏集团(002329) | 3.170 | 0.04% | 3.130 | 119261 | 3779 | 3.150 | 3.210 | 3.120 |
| 贝因美(002570) | 4.150 | 0.08% | 4.070 | 406147 | 16754 | 4.040 | 4.200 | 4.040 |
| 燕塘乳业(002732) | 15.140 | -0.14% | 15.280 | 11224 | 1701 | 15.350 | 15.370 | 15.050 |
| 庄园牧场(002910) | 7.350 | 0.07% | 7.280 | 39302 | 2898 | 7.360 | 7.490 | 7.230 |
| 新乳业(002946) | 13.660 | -0.81% | 14.470 | 83176 | 11541 | 14.600 | 14.690 | 13.600 |
| 西部牧业(300106) | 8.380 | 0.14% | 8.240 | 54903 | 4594 | 8.330 | 8.430 | 8.290 |
| 品渥食品(300892) | 29.160 | 0.28% | 28.880 | 17175 | 4968 | 29.460 | 29.470 | 28.500 |
| 熊猫乳品(300898) | 22.840 | -0.16% | 23.000 | 34818 | 7974 | 23.290 | 23.300 | 22.700 |
| 海融科技(300915) | 30.080 | -0.22% | 30.300 | 5156 | 1550 | 30.300 | 30.690 | 29.860 |
| 欢乐家(300997) | 13.760 | -0.12% | 13.880 | 34691 | 4751 | 13.950 | 14.060 | 13.570 |