 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 沃格光电(603773) | 23.630 | 0.55% | 23.080 | 44511 | 10428 | 22.960 | 23.650 | 22.960 |
| 格科微(688728) | 15.480 | 0.02% | 15.460 | 32745 | 5083 | 15.520 | 15.580 | 15.430 |
| 深天马Ａ(000050) | 8.550 | 0.07% | 8.480 | 246462 | 21155 | 8.410 | 8.780 | 8.350 |
| TCL科技(000100) | 4.320 | -0.02% | 4.340 | 1165506 | 50398 | 4.350 | 4.360 | 4.310 |
| 京东方Ａ(000725) | 4.000 | 0.03% | 3.970 | 1619554 | 64780 | 3.980 | 4.020 | 3.980 |
| 冠捷科技(000727) | 2.420 | 0.01% | 2.410 | 432380 | 10552 | 2.430 | 2.460 | 2.420 |
| 欧菲光(002456) | 11.820 | -0.01% | 11.830 | 366847 | 43380 | 11.840 | 11.890 | 11.770 |
| 同兴达(002845) | 14.300 | -0.08% | 14.380 | 35328 | 5056 | 14.310 | 14.380 | 14.270 |
| 金龙机电(300032) | 5.260 | 0.06% | 5.200 | 205457 | 10800 | 5.220 | 5.300 | 5.220 |
| 长信科技(300088) | 5.940 | 0.04% | 5.900 | 186130 | 11092 | 5.950 | 5.990 | 5.930 |
| ST智云(300097) | 5.050 | 0.02% | 5.030 | 18611 | 938 | 5.030 | 5.070 | 5.000 |
| 星星科技(300256) | 4.230 | -0.03% | 4.260 | 480698 | 20399 | 4.250 | 4.280 | 4.220 |
| 蓝思科技(300433) | 22.150 | 0.09% | 22.060 | 371529 | 82062 | 21.970 | 22.440 | 21.910 |
| 联得装备(300545) | 31.580 | 0.61% | 30.970 | 41638 | 13099 | 31.300 | 31.880 | 30.980 |
| 弘信电子(300657) | 27.930 | -0.23% | 28.160 | 201224 | 56358 | 28.180 | 28.360 | 27.780 |