股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
沃格光电(603773) | 27.850 | 0.79% | 27.060 | 77610 | 21458 | 27.180 | 28.400 | 26.650 |
格科微(688728) | 15.160 | -0.6% | 15.760 | 115545 | 17588 | 15.860 | 15.900 | 15.000 |
深天马A(000050) | 8.030 | -0.12% | 8.150 | 93515 | 7520 | 8.160 | 8.200 | 7.990 |
TCL科技(000100) | 4.700 | 0% | 4.700 | 2216109 | 103818 | 4.700 | 4.720 | 4.640 |
京东方A(000725) | 4.380 | -0.01% | 4.390 | 3182007 | 139041 | 4.410 | 4.420 | 4.340 |
冠捷科技(000727) | 2.240 | -0.06% | 2.300 | 694481 | 15630 | 2.300 | 2.310 | 2.230 |
*ST合泰(002217) | 1.090 | -0.06% | 1.150 | 1519926 | 16691 | 1.120 | 1.130 | 1.090 |
欧菲光(002456) | 8.350 | -0.26% | 8.610 | 1263540 | 105841 | 8.530 | 8.570 | 8.300 |
同兴达(002845) | 13.680 | -0.32% | 14.000 | 50543 | 6940 | 14.000 | 14.000 | 13.640 |
金龙机电(300032) | 3.640 | -0.13% | 3.770 | 115968 | 4268 | 3.770 | 3.810 | 3.630 |
长信科技(300088) | 5.010 | -0.12% | 5.130 | 317842 | 15977 | 5.130 | 5.150 | 4.980 |
智云股份(300097) | 6.920 | -0.22% | 7.140 | 99122 | 6909 | 7.120 | 7.170 | 6.880 |
星星科技(300256) | 2.080 | -0.05% | 2.130 | 140421 | 2937 | 2.140 | 2.140 | 2.070 |
蓝思科技(300433) | 14.350 | -0.15% | 14.500 | 158166 | 22674 | 14.580 | 14.600 | 14.220 |
联得装备(300545) | 23.750 | -0.82% | 24.570 | 34269 | 8214 | 24.670 | 24.780 | 23.710 |
弘信电子(300657) | 17.170 | -0.69% | 17.860 | 147001 | 25545 | 17.790 | 17.790 | 17.130 |