 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 沃格光电(603773) | 27.610 | 0.61% | 27.000 | 168719 | 47545 | 27.590 | 28.960 | 27.530 |
| 格科微(688728) | 15.300 | -0.6% | 15.900 | 132882 | 20657 | 15.900 | 15.980 | 15.250 |
| 深天马Ａ(000050) | 9.230 | -0.18% | 9.410 | 200864 | 18737 | 9.400 | 9.470 | 9.190 |
| TCL科技(000100) | 4.400 | -0.11% | 4.510 | 3596338 | 159182 | 4.500 | 4.510 | 4.380 |
| 京东方Ａ(000725) | 4.040 | -0.04% | 4.080 | 4340048 | 175988 | 4.080 | 4.090 | 4.020 |
| 冠捷科技(000727) | 2.380 | -0.05% | 2.430 | 965796 | 23274 | 2.440 | 2.460 | 2.370 |
| 欧菲光(002456) | 11.270 | -0.14% | 11.410 | 768900 | 87152 | 11.370 | 11.480 | 11.230 |
| 同兴达(002845) | 14.670 | -0.18% | 14.850 | 51746 | 7648 | 14.800 | 14.990 | 14.610 |
| 金龙机电(300032) | 5.310 | -0.06% | 5.370 | 276060 | 14794 | 5.390 | 5.440 | 5.280 |
| 长信科技(300088) | 6.040 | -0.07% | 6.110 | 390512 | 23791 | 6.100 | 6.170 | 6.030 |
| ST智云(300097) | 5.000 | -0.04% | 5.040 | 29524 | 1483 | 5.040 | 5.050 | 4.990 |
| 星星科技(300256) | 4.020 | -0.03% | 4.050 | 374861 | 15169 | 4.040 | 4.100 | 4.010 |
| 蓝思科技(300433) | 22.810 | 0.03% | 22.780 | 504462 | 115398 | 22.630 | 23.200 | 22.630 |
| 联得装备(300545) | 30.580 | -0.21% | 30.790 | 42074 | 12959 | 30.630 | 31.250 | 30.360 |
| 弘信电子(300657) | 29.610 | 0.98% | 28.630 | 478598 | 141809 | 28.650 | 30.470 | 28.640 |