 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 沃格光电(603773) | 21.870 | 0.14% | 21.730 | 21337 | 4674 | 21.990 | 22.180 | 21.740 |
| 格科微(688728) | 15.420 | 0% | 15.420 | 73357 | 11312 | 15.360 | 15.620 | 15.240 |
| 深天马Ａ(000050) | 8.270 | 0.02% | 8.250 | 108847 | 9034 | 8.330 | 8.340 | 8.260 |
| TCL科技(000100) | 4.280 | -0.03% | 4.310 | 1753510 | 75248 | 4.310 | 4.320 | 4.270 |
| 京东方Ａ(000725) | 3.960 | 0.02% | 3.940 | 3026371 | 119761 | 3.950 | 3.980 | 3.940 |
| 冠捷科技(000727) | 2.380 | 0.02% | 2.360 | 440780 | 10456 | 2.360 | 2.390 | 2.350 |
| *ST合泰(002217) | 2.200 | -0.05% | 2.250 | 786487 | 17290 | 2.200 | 2.220 | 2.180 |
| 欧菲光(002456) | 12.330 | 0.39% | 11.940 | 1439044 | 176284 | 12.040 | 12.400 | 12.030 |
| 同兴达(002845) | 13.520 | 0.24% | 13.280 | 75670 | 10213 | 13.290 | 13.760 | 13.260 |
| 金龙机电(300032) | 5.140 | 0.03% | 5.110 | 284560 | 14652 | 5.150 | 5.190 | 5.110 |
| 长信科技(300088) | 5.820 | 0.05% | 5.770 | 245391 | 14297 | 5.800 | 5.860 | 5.780 |
| ST智云(300097) | 5.170 | 0.13% | 5.040 | 99669 | 5119 | 5.060 | 5.210 | 5.060 |
| 星星科技(300256) | 4.020 | 0.03% | 3.990 | 319563 | 12842 | 4.000 | 4.050 | 3.990 |
| 蓝思科技(300433) | 22.040 | 0.18% | 21.860 | 579875 | 128699 | 21.980 | 22.610 | 21.820 |
| 联得装备(300545) | 29.220 | 0.14% | 29.080 | 28405 | 8283 | 29.190 | 29.350 | 28.920 |
| 弘信电子(300657) | 27.380 | 0.33% | 27.050 | 218402 | 59510 | 27.050 | 27.490 | 26.910 |