 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 沃格光电(603773) | 23.600 | -0.28% | 23.880 | 46158 | 10866 | 23.810 | 24.250 | 22.880 |
| 格科微(688728) | 13.080 | 0.09% | 12.990 | 55894 | 7317 | 13.010 | 13.190 | 12.950 |
| 深天马Ａ(000050) | 8.650 | -0.09% | 8.740 | 117713 | 10240 | 8.760 | 8.850 | 8.610 |
| TCL科技(000100) | 4.940 | -0.01% | 4.950 | 3344992 | 165659 | 4.960 | 5.050 | 4.850 |
| 京东方Ａ(000725) | 4.260 | 0.02% | 4.240 | 2607393 | 110858 | 4.240 | 4.290 | 4.210 |
| 冠捷科技(000727) | 2.630 | -0.07% | 2.700 | 737376 | 19489 | 2.690 | 2.720 | 2.610 |
| *ST合泰(002217) | 2.170 | -0.1% | 2.270 | 477976 | 10398 | 2.260 | 2.260 | 2.160 |
| 欧菲光(002456) | 11.490 | -0.1% | 11.590 | 993695 | 114247 | 11.590 | 11.830 | 11.240 |
| 同兴达(002845) | 14.790 | -0.26% | 15.050 | 75365 | 11403 | 15.100 | 15.890 | 14.770 |
| 金龙机电(300032) | 4.310 | -0.08% | 4.390 | 121925 | 5258 | 4.440 | 4.500 | 4.240 |
| 长信科技(300088) | 6.210 | -0.04% | 6.250 | 280570 | 17528 | 6.270 | 6.340 | 6.180 |
| ST智云(300097) | 5.100 | -0.21% | 5.310 | 111180 | 5719 | 5.300 | 5.340 | 5.050 |
| 星星科技(300256) | 4.510 | 0.17% | 4.340 | 907177 | 41456 | 4.610 | 4.740 | 4.450 |
| 蓝思科技(300433) | 21.210 | 0.19% | 21.020 | 146548 | 30954 | 21.020 | 21.490 | 20.780 |
| 联得装备(300545) | 29.970 | 0.04% | 29.930 | 18476 | 5558 | 30.170 | 30.480 | 29.680 |
| 弘信电子(300657) | 21.170 | -0.95% | 22.120 | 177840 | 38064 | 22.200 | 22.330 | 20.820 |