 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 振德医疗(603301) | 20.880 | 0.05% | 20.830 | 22231 | 4642 | 20.870 | 20.950 | 20.760 |
| 仙鹤股份(603733) | 20.420 | 0% | 20.420 | 13528 | 2765 | 20.460 | 20.510 | 20.380 |
| 康德莱(603987) | 7.560 | 0.13% | 7.430 | 61906 | 4678 | 7.440 | 7.610 | 7.430 |
| 拱东医疗(605369) | 27.390 | 0.15% | 27.240 | 14676 | 4010 | 27.370 | 27.520 | 27.180 |
| 洁特生物(688026) | 16.190 | 0.11% | 16.080 | 29422 | 4818 | 16.180 | 16.650 | 16.030 |
| 南微医学(688029) | 66.630 | 0.63% | 66.000 | 13235 | 8830 | 65.990 | 67.580 | 65.610 |
| 三友医疗(688085) | 19.900 | 0.07% | 19.830 | 23074 | 4595 | 19.870 | 20.200 | 19.770 |
| 威高骨科(688161) | 26.580 | 0.19% | 26.390 | 9354 | 2488 | 26.300 | 26.780 | 26.230 |
| 佰仁医疗(688198) | 107.720 | -1.86% | 109.580 | 3780 | 4098 | 110.000 | 110.610 | 107.300 |
| 澳华内镜(688212) | 56.870 | 0.99% | 55.880 | 23843 | 13196 | 55.800 | 56.870 | 53.880 |
| 迈得医疗(688310) | 16.050 | 0.59% | 15.460 | 60740 | 9554 | 15.180 | 16.050 | 15.100 |
| 康拓医疗(688314) | 30.900 | 0.11% | 30.790 | 14625 | 4536 | 30.580 | 31.370 | 30.580 |
| 山外山(688410) | 14.390 | -0.23% | 14.620 | 47198 | 6834 | 14.600 | 14.720 | 14.310 |
| 安杰思(688581) | 63.800 | 0.07% | 63.730 | 7335 | 4689 | 63.750 | 64.340 | 63.450 |
| 奥精医疗(688613) | 19.280 | -0.42% | 19.700 | 58068 | 11304 | 20.000 | 20.100 | 18.930 |
| *ST荣控(000668) | 8.150 | -0.18% | 8.330 | 35675 | 2930 | 8.330 | 8.400 | 8.120 |
| 蓝帆医疗(002382) | 5.590 | 0.15% | 5.440 | 149645 | 8306 | 5.440 | 5.600 | 5.410 |
| 世嘉科技(002796) | 11.490 | 0.16% | 11.330 | 84643 | 9679 | 11.380 | 11.660 | 11.260 |
| 大博医疗(002901) | 38.970 | 0.86% | 38.110 | 47736 | 18648 | 38.290 | 40.220 | 37.830 |
| 奥美医疗(002950) | 8.890 | 0.13% | 8.760 | 44844 | 3979 | 8.780 | 8.940 | 8.770 |
| 昌红科技(300151) | 12.270 | 0.15% | 12.120 | 61098 | 7501 | 12.130 | 12.350 | 12.110 |
| 冠昊生物(300238) | 16.590 | 0.52% | 16.070 | 362223 | 60092 | 16.160 | 16.930 | 16.030 |
| 宜安科技(300328) | 10.860 | 0.22% | 10.640 | 402680 | 44006 | 10.730 | 11.070 | 10.680 |
| 健帆生物(300529) | 21.960 | 0.28% | 21.680 | 56279 | 12374 | 21.690 | 22.150 | 21.680 |
| 正海生物(300653) | 20.830 | 0.45% | 20.380 | 30979 | 6483 | 20.770 | 21.340 | 20.770 |
| 英科医疗(300677) | 23.350 | 0.11% | 23.240 | 94974 | 22170 | 23.260 | 23.450 | 23.190 |
| 爱朋医疗(300753) | 28.100 | 1.55% | 26.550 | 252362 | 68755 | 25.900 | 28.880 | 25.900 |
| 稳健医疗(300888) | 49.360 | -0.23% | 49.590 | 44367 | 22050 | 49.910 | 50.360 | 49.150 |
| 中红医疗(300981) | 13.210 | 0.23% | 12.980 | 76588 | 10018 | 12.800 | 13.280 | 12.750 |
| 采纳股份(301122) | 20.840 | 0.57% | 20.270 | 20641 | 4252 | 20.280 | 20.840 | 20.240 |
| 五洲医疗(301234) | 29.770 | 0.37% | 29.400 | 10767 | 3191 | 29.320 | 29.980 | 29.300 |
| 华康洁净(301235) | 24.200 | -0.15% | 24.350 | 19339 | 4680 | 24.450 | 24.590 | 24.000 |
| 国科恒泰(301370) | 10.520 | 0.16% | 10.360 | 65099 | 6819 | 10.370 | 10.540 | 10.320 |
| 恒达新材(301469) | 26.090 | 0.54% | 25.550 | 9837 | 2550 | 25.750 | 26.350 | 25.580 |