 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 振德医疗(603301) | 22.120 | 0.12% | 22.000 | 29834 | 6584 | 22.000 | 22.250 | 21.850 |
| 仙鹤股份(603733) | 21.280 | -0.19% | 21.470 | 23688 | 5060 | 21.420 | 21.570 | 21.180 |
| 康德莱(603987) | 8.440 | -0.04% | 8.480 | 97670 | 8285 | 8.500 | 8.550 | 8.400 |
| 拱东医疗(605369) | 20.120 | -0.03% | 20.150 | 27753 | 5610 | 20.160 | 20.370 | 20.040 |
| 洁特生物(688026) | 18.750 | -0.09% | 18.840 | 74417 | 14288 | 18.790 | 19.780 | 18.660 |
| 南微医学(688029) | 82.800 | -2.1% | 84.900 | 45910 | 38510 | 85.000 | 85.550 | 82.220 |
| 三友医疗(688085) | 19.310 | -0.08% | 19.390 | 57081 | 11160 | 19.360 | 19.940 | 19.210 |
| 威高骨科(688161) | 29.630 | -0.36% | 29.990 | 45893 | 13838 | 29.870 | 30.890 | 29.550 |
| 佰仁医疗(688198) | 105.380 | -2.72% | 108.100 | 7206 | 7701 | 107.370 | 108.460 | 105.000 |
| 澳华内镜(688212) | 50.240 | 0.56% | 49.680 | 14289 | 7268 | 49.940 | 51.860 | 49.340 |
| 迈得医疗(688310) | 18.080 | 0.41% | 17.670 | 32286 | 5765 | 17.610 | 18.110 | 17.460 |
| 康拓医疗(688314) | 35.640 | -0.37% | 36.010 | 15218 | 5440 | 35.800 | 36.180 | 35.230 |
| 山外山(688410) | 15.860 | -0.34% | 16.200 | 100562 | 16414 | 16.030 | 16.690 | 15.800 |
| 安杰思(688581) | 80.610 | 1.53% | 79.080 | 20765 | 16938 | 79.000 | 83.940 | 78.210 |
| 奥精医疗(688613) | 19.320 | 0.09% | 19.230 | 68639 | 13456 | 19.190 | 20.110 | 19.050 |
| 蓝帆医疗(002382) | 6.370 | -0.07% | 6.440 | 178664 | 11478 | 6.450 | 6.490 | 6.350 |
| 世嘉科技(002796) | 12.920 | 0.14% | 12.780 | 262846 | 34037 | 12.860 | 13.130 | 12.830 |
| 大博医疗(002901) | 44.260 | -0.34% | 44.600 | 59543 | 26763 | 44.620 | 46.340 | 44.060 |
| 奥美医疗(002950) | 9.260 | -0.05% | 9.310 | 54716 | 5090 | 9.300 | 9.390 | 9.220 |
| 昌红科技(300151) | 13.650 | -0.18% | 13.830 | 111858 | 15439 | 13.750 | 13.980 | 13.550 |
| 冠昊生物(300238) | 17.400 | 0.2% | 17.200 | 240601 | 41874 | 17.150 | 17.740 | 17.050 |
| 宜安科技(300328) | 11.350 | -0.01% | 11.360 | 352161 | 40277 | 11.250 | 11.580 | 11.250 |
| 健帆生物(300529) | 23.670 | -0.7% | 24.370 | 127873 | 30651 | 24.300 | 24.390 | 23.600 |
| 正海生物(300653) | 22.530 | 0% | 22.530 | 55293 | 12574 | 22.530 | 23.180 | 22.410 |
| 英科医疗(300677) | 34.350 | 0.39% | 33.960 | 347238 | 119935 | 33.700 | 35.670 | 33.280 |
| 爱朋医疗(300753) | 31.390 | 2.13% | 29.260 | 196109 | 59979 | 29.950 | 31.980 | 29.410 |
| 稳健医疗(300888) | 40.000 | -0.95% | 40.950 | 67017 | 27014 | 40.800 | 40.880 | 40.000 |
| 中红医疗(300981) | 13.300 | 0% | 13.300 | 86143 | 11559 | 13.210 | 13.590 | 13.180 |
| 采纳股份(301122) | 22.790 | -0.16% | 22.950 | 30002 | 6934 | 22.950 | 23.620 | 22.690 |
| 五洲医疗(301234) | 40.220 | 0.72% | 39.500 | 52284 | 20874 | 39.110 | 40.660 | 39.000 |
| 华康洁净(301235) | 35.200 | 2.01% | 33.190 | 226328 | 77014 | 32.330 | 35.930 | 31.680 |
| 国科恒泰(301370) | 11.160 | -0.17% | 11.330 | 63340 | 7135 | 11.290 | 11.370 | 11.110 |
| 恒达新材(301469) | 27.300 | -0.46% | 27.760 | 8663 | 2379 | 27.600 | 27.800 | 27.200 |