 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 振德医疗(603301) | 21.000 | -0.33% | 21.330 | 21062 | 4481 | 21.340 | 21.660 | 20.860 |
| 仙鹤股份(603733) | 20.490 | -0.61% | 21.100 | 123992 | 25913 | 21.100 | 21.560 | 20.310 |
| 康德莱(603987) | 6.940 | -0.08% | 7.020 | 57579 | 4046 | 7.040 | 7.140 | 6.920 |
| 拱东医疗(605369) | 27.120 | -0.33% | 27.450 | 7471 | 2060 | 27.580 | 28.100 | 27.020 |
| 洁特生物(688026) | 12.050 | -0.26% | 12.310 | 19244 | 2351 | 12.310 | 12.500 | 11.960 |
| 南微医学(688029) | 65.800 | 0.11% | 65.690 | 18503 | 12271 | 65.700 | 67.090 | 65.350 |
| 三友医疗(688085) | 19.310 | -0.96% | 20.270 | 14159 | 2803 | 20.110 | 20.540 | 19.010 |
| 威高骨科(688161) | 23.890 | -0.51% | 24.400 | 7877 | 1915 | 24.380 | 24.740 | 23.770 |
| 佰仁医疗(688198) | 107.010 | 0.02% | 106.990 | 2206 | 2393 | 106.880 | 110.380 | 105.560 |
| 澳华内镜(688212) | 38.720 | -0.49% | 39.210 | 14967 | 5920 | 39.200 | 40.590 | 38.500 |
| 迈得医疗(688310) | 10.040 | -0.36% | 10.400 | 18881 | 1931 | 10.420 | 10.570 | 10.040 |
| 康拓医疗(688314) | 27.200 | -0.01% | 27.210 | 5081 | 1390 | 27.220 | 27.670 | 27.200 |
| 山外山(688410) | 10.730 | -0.03% | 10.760 | 16110 | 1754 | 10.810 | 11.040 | 10.680 |
| 安杰思(688581) | 56.600 | -1.25% | 57.850 | 3675 | 2120 | 58.320 | 58.790 | 56.510 |
| 奥精医疗(688613) | 16.960 | -0.64% | 17.600 | 21401 | 3688 | 17.720 | 17.780 | 16.700 |
| 荣丰控股(000668) | 6.070 | -0.36% | 6.430 | 60716 | 3737 | 6.430 | 6.480 | 5.980 |
| 蓝帆医疗(002382) | 4.880 | -0.12% | 5.000 | 80955 | 4012 | 5.020 | 5.040 | 4.860 |
| 世嘉科技(002796) | 10.460 | -0.54% | 11.000 | 163430 | 17378 | 11.020 | 11.140 | 10.380 |
| 大博医疗(002901) | 29.700 | -0.42% | 30.120 | 11580 | 3489 | 29.930 | 30.630 | 29.530 |
| 奥美医疗(002950) | 8.440 | -0.21% | 8.650 | 64593 | 5500 | 8.660 | 8.700 | 8.340 |
| 昌红科技(300151) | 15.790 | -0.67% | 16.460 | 76081 | 12248 | 16.460 | 16.620 | 15.580 |
| 冠昊生物(300238) | 12.110 | 0.27% | 11.840 | 119368 | 15006 | 12.450 | 13.250 | 11.930 |
| 宜安科技(300328) | 6.930 | -0.33% | 7.260 | 151024 | 10705 | 7.260 | 7.360 | 6.880 |
| 健帆生物(300529) | 28.710 | -0.13% | 28.840 | 50028 | 14500 | 28.810 | 29.320 | 28.530 |
| 正海生物(300653) | 20.000 | -0.44% | 20.440 | 16960 | 3452 | 20.540 | 20.730 | 20.000 |
| 英科医疗(300677) | 23.870 | -0.45% | 24.320 | 97217 | 23658 | 24.500 | 24.750 | 23.850 |
| 爱朋医疗(300753) | 16.880 | -1.08% | 17.960 | 111858 | 19827 | 18.090 | 18.500 | 16.830 |
| 稳健医疗(300888) | 40.100 | -2.87% | 42.970 | 67531 | 27854 | 43.010 | 43.300 | 39.900 |
| 中红医疗(300981) | 12.230 | -0.36% | 12.590 | 34216 | 4263 | 12.680 | 12.730 | 12.200 |
| 采纳股份(301122) | 19.970 | 0.01% | 19.960 | 28556 | 5799 | 20.020 | 21.020 | 19.820 |
| 五洲医疗(301234) | 23.540 | -1.07% | 24.610 | 10011 | 2413 | 24.540 | 24.800 | 23.540 |
| 华康医疗(301235) | 18.300 | -0.96% | 19.260 | 18040 | 3387 | 19.360 | 19.420 | 18.240 |
| 国科恒泰(301370) | 10.100 | -0.33% | 10.430 | 41502 | 4284 | 10.490 | 10.550 | 10.090 |
| 恒达新材(301469) | 22.190 | -1.34% | 23.530 | 12907 | 2940 | 23.580 | 23.870 | 22.060 |