 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 振德医疗(603301) | 21.290 | -0.61% | 21.900 | 41157 | 8834 | 21.950 | 22.040 | 21.120 |
| 仙鹤股份(603733) | 21.160 | -0.59% | 21.750 | 54378 | 11619 | 21.750 | 21.820 | 21.060 |
| 康德莱(603987) | 7.300 | 0.01% | 7.290 | 34379 | 2504 | 7.300 | 7.330 | 7.250 |
| 拱东医疗(605369) | 28.850 | -0.73% | 29.580 | 9520 | 2759 | 29.650 | 29.730 | 28.720 |
| 洁特生物(688026) | 13.180 | -0.06% | 13.240 | 16620 | 2200 | 13.300 | 13.410 | 13.120 |
| 南微医学(688029) | 68.550 | -1.12% | 69.670 | 13315 | 9189 | 70.120 | 70.200 | 68.410 |
| 三友医疗(688085) | 18.680 | -0.04% | 18.720 | 7073 | 1327 | 18.500 | 19.110 | 18.500 |
| 威高骨科(688161) | 25.930 | 0.36% | 25.570 | 12363 | 3198 | 25.800 | 26.070 | 25.550 |
| 佰仁医疗(688198) | 104.960 | 1.84% | 103.120 | 1459 | 1523 | 103.120 | 105.340 | 102.380 |
| 澳华内镜(688212) | 40.620 | -0.44% | 41.060 | 13892 | 5647 | 41.300 | 42.020 | 39.730 |
| 迈得医疗(688310) | 10.760 | 0.23% | 10.530 | 13293 | 1433 | 10.590 | 10.880 | 10.590 |
| 康拓医疗(688314) | 29.620 | -0.16% | 29.780 | 3551 | 1053 | 29.770 | 30.070 | 29.240 |
| 山外山(688410) | 10.170 | 0.24% | 9.930 | 24797 | 2521 | 9.950 | 10.320 | 9.950 |
| 安杰思(688581) | 58.130 | -1.15% | 59.280 | 4184 | 2449 | 59.900 | 59.900 | 57.950 |
| 奥精医疗(688613) | 16.310 | 0% | 16.310 | 13323 | 2173 | 16.330 | 16.480 | 16.170 |
| 荣丰控股(000668) | 5.890 | -0.22% | 6.110 | 165335 | 9951 | 6.320 | 6.380 | 5.850 |
| 蓝帆医疗(002382) | 4.800 | 0.04% | 4.760 | 44601 | 2138 | 4.770 | 4.830 | 4.760 |
| 世嘉科技(002796) | 11.870 | 0.34% | 11.530 | 109950 | 12944 | 11.560 | 11.960 | 11.500 |
| 大博医疗(002901) | 35.280 | 0.16% | 35.120 | 20982 | 7392 | 35.830 | 35.830 | 34.900 |
| 奥美医疗(002950) | 9.390 | -0.18% | 9.570 | 76305 | 7189 | 9.590 | 9.740 | 9.340 |
| 昌红科技(300151) | 16.080 | 0.02% | 16.060 | 59410 | 9632 | 16.250 | 16.430 | 16.050 |
| 冠昊生物(300238) | 12.220 | 0.31% | 11.910 | 41530 | 5048 | 12.180 | 12.280 | 11.950 |
| 宜安科技(300328) | 7.870 | 0.21% | 7.660 | 197944 | 15589 | 7.770 | 7.970 | 7.720 |
| 健帆生物(300529) | 26.620 | -0.18% | 26.800 | 63104 | 16957 | 27.070 | 27.160 | 26.600 |
| 正海生物(300653) | 19.970 | -0.13% | 20.100 | 13727 | 2748 | 20.110 | 20.270 | 19.870 |
| 英科医疗(300677) | 26.960 | -0.23% | 27.190 | 107877 | 29156 | 27.460 | 27.460 | 26.700 |
| 爱朋医疗(300753) | 18.900 | 0.91% | 17.990 | 66708 | 12474 | 18.300 | 19.080 | 18.070 |
| 稳健医疗(300888) | 39.470 | -1.04% | 40.510 | 26372 | 10570 | 40.800 | 41.410 | 39.410 |
| 中红医疗(300981) | 12.060 | 0.16% | 11.900 | 23007 | 2772 | 11.990 | 12.130 | 11.920 |
| 采纳股份(301122) | 19.540 | 0.22% | 19.320 | 9795 | 1909 | 19.420 | 19.760 | 19.320 |
| 五洲医疗(301234) | 26.450 | 0.41% | 26.040 | 7238 | 1908 | 26.380 | 26.620 | 26.060 |
| 华康医疗(301235) | 19.290 | 0.14% | 19.150 | 7035 | 1356 | 19.340 | 19.370 | 19.110 |
| 国科恒泰(301370) | 10.430 | 0.16% | 10.270 | 42752 | 4441 | 10.330 | 10.430 | 10.310 |
| 恒达新材(301469) | 24.110 | 0.5% | 23.610 | 6411 | 1540 | 23.880 | 24.160 | 23.660 |