 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 振德医疗(603301) | 20.860 | 0% | 20.860 | 8225 | 1713 | 20.900 | 20.950 | 20.710 |
| 仙鹤股份(603733) | 20.550 | 0.36% | 20.190 | 18096 | 3691 | 20.190 | 20.600 | 20.000 |
| 康德莱(603987) | 7.690 | 0.18% | 7.510 | 65391 | 4970 | 7.510 | 7.720 | 7.480 |
| 拱东医疗(605369) | 18.970 | 0.11% | 18.860 | 6974 | 1320 | 18.870 | 18.990 | 18.800 |
| 洁特生物(688026) | 16.120 | 0.26% | 15.860 | 12794 | 2042 | 15.900 | 16.140 | 15.760 |
| 南微医学(688029) | 67.020 | -0.17% | 67.190 | 6678 | 4463 | 67.000 | 67.230 | 66.200 |
| 三友医疗(688085) | 18.920 | -0.01% | 18.930 | 8927 | 1690 | 18.950 | 19.080 | 18.800 |
| 威高骨科(688161) | 26.460 | 0.2% | 26.260 | 4010 | 1059 | 26.490 | 26.500 | 26.180 |
| 佰仁医疗(688198) | 102.230 | -0.04% | 102.270 | 1918 | 1960 | 102.970 | 103.350 | 101.550 |
| 澳华内镜(688212) | 47.970 | 1.4% | 46.570 | 9797 | 4677 | 46.430 | 48.490 | 46.430 |
| 迈得医疗(688310) | 14.680 | -0.16% | 14.840 | 14660 | 2153 | 14.930 | 14.970 | 14.510 |
| 康拓医疗(688314) | 30.290 | 0.43% | 29.860 | 6533 | 1984 | 30.320 | 30.660 | 30.000 |
| 山外山(688410) | 13.750 | 0.42% | 13.330 | 45232 | 6232 | 13.390 | 13.950 | 13.230 |
| 安杰思(688581) | 64.560 | 0.66% | 63.900 | 2396 | 1545 | 63.900 | 64.910 | 63.880 |
| 奥精医疗(688613) | 18.910 | 0.7% | 18.210 | 22725 | 4264 | 18.350 | 19.030 | 18.210 |
| 蓝帆医疗(002382) | 5.580 | 0% | 5.580 | 44690 | 2502 | 5.580 | 5.630 | 5.570 |
| 世嘉科技(002796) | 11.760 | -0.05% | 11.810 | 42124 | 4974 | 11.760 | 11.890 | 11.740 |
| 大博医疗(002901) | 35.760 | 0.23% | 35.530 | 7776 | 2765 | 35.530 | 35.800 | 35.420 |
| 奥美医疗(002950) | 8.550 | 0.08% | 8.470 | 24519 | 2087 | 8.490 | 8.570 | 8.430 |
| 昌红科技(300151) | 12.280 | 0.17% | 12.110 | 32851 | 4027 | 12.230 | 12.290 | 12.140 |
| 冠昊生物(300238) | 16.220 | 0.78% | 15.440 | 142439 | 22675 | 15.540 | 16.300 | 15.530 |
| 宜安科技(300328) | 11.690 | 0.49% | 11.200 | 333632 | 38576 | 11.190 | 11.760 | 11.180 |
| 健帆生物(300529) | 21.450 | 0.16% | 21.290 | 25605 | 5470 | 21.280 | 21.490 | 21.170 |
| 正海生物(300653) | 20.380 | 0.27% | 20.110 | 9225 | 1867 | 20.150 | 20.390 | 20.110 |
| 英科医疗(300677) | 23.540 | 0% | 23.540 | 34668 | 8156 | 23.540 | 23.590 | 23.460 |
| 爱朋医疗(300753) | 32.770 | 3.01% | 29.760 | 226563 | 72567 | 31.980 | 34.300 | 30.410 |
| 稳健医疗(300888) | 40.860 | 0.98% | 39.880 | 63742 | 25974 | 40.200 | 41.070 | 40.200 |
| 中红医疗(300981) | 11.830 | 0.15% | 11.680 | 18513 | 2180 | 11.690 | 11.890 | 11.650 |
| 采纳股份(301122) | 21.280 | 0.17% | 21.110 | 6299 | 1334 | 21.110 | 21.390 | 21.010 |
| 五洲医疗(301234) | 29.800 | 0.45% | 29.350 | 4177 | 1235 | 29.390 | 29.820 | 29.210 |
| 华康洁净(301235) | 23.410 | 0.44% | 22.970 | 12776 | 2987 | 23.160 | 23.550 | 23.080 |
| 国科恒泰(301370) | 10.590 | -0.01% | 10.600 | 27672 | 2921 | 10.630 | 10.630 | 10.480 |
| 恒达新材(301469) | 26.380 | 0.37% | 26.010 | 6760 | 1776 | 26.000 | 26.480 | 25.980 |