 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三维股份(831834) | 12.300 | -0.52% | 12.820 | 51646 | 6354 | 12.820 | 12.820 | 12.070 |
| 利通科技(832225) | 18.500 | -0.76% | 19.260 | 45833 | 8589 | 19.200 | 19.200 | 18.500 |
| 中裕科技(871694) | 18.870 | -0.53% | 19.400 | 18117 | 3465 | 19.310 | 19.390 | 18.870 |
| 科强股份(873665) | 14.000 | 0% | 14.000 | 30481 | 4263 | 14.250 | 14.360 | 13.660 |
| 科隆新材(920098) | 32.790 | -0.26% | 33.050 | 36388 | 12258 | 33.540 | 34.580 | 32.620 |
| 三维股份(603033) | 11.200 | -0.2% | 11.400 | 38225 | 4331 | 11.400 | 11.520 | 11.180 |
| 彤程新材(603650) | 32.280 | -0.37% | 32.650 | 35117 | 11356 | 32.670 | 32.750 | 32.150 |
| 确成股份(605183) | 15.760 | -0.08% | 15.840 | 22331 | 3509 | 15.860 | 15.910 | 15.570 |
| 联科科技(001207) | 21.220 | -0.08% | 21.300 | 22696 | 4823 | 21.300 | 21.550 | 21.030 |
| 黑猫股份(002068) | 11.560 | -0.28% | 11.840 | 268431 | 31648 | 12.120 | 12.250 | 11.480 |
| 三 力 士(002224) | 4.550 | -0.01% | 4.560 | 93880 | 4255 | 4.550 | 4.570 | 4.500 |
| 双箭股份(002381) | 6.630 | 0.01% | 6.620 | 39415 | 2612 | 6.660 | 6.680 | 6.590 |
| 龙星科技(002442) | 6.300 | -0.06% | 6.360 | 50470 | 3193 | 6.400 | 6.430 | 6.280 |
| 永东股份(002753) | 6.630 | -0.01% | 6.640 | 43482 | 2883 | 6.660 | 6.680 | 6.590 |
| 阳谷华泰(300121) | 11.690 | -0.28% | 11.970 | 70086 | 8233 | 11.910 | 11.980 | 11.630 |
| 海达股份(300320) | 10.500 | -0.18% | 10.680 | 72970 | 7705 | 10.680 | 10.680 | 10.480 |
| 天铁科技(300587) | 4.990 | 0.09% | 4.900 | 449923 | 22416 | 4.910 | 5.040 | 4.900 |
| 科创新源(300731) | 25.300 | -0.19% | 25.490 | 52926 | 13500 | 25.650 | 25.890 | 25.200 |
| 震安科技(300767) | 10.150 | -0.19% | 10.340 | 51254 | 5234 | 10.400 | 10.400 | 10.120 |
| 远翔新材(301300) | 33.300 | -0.86% | 34.160 | 23181 | 7782 | 34.350 | 34.500 | 33.260 |
| 丰茂股份(301459) | 51.200 | -1.16% | 52.360 | 21636 | 11156 | 52.800 | 53.000 | 50.500 |