 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三维股份(831834) | 12.120 | 0.13% | 11.990 | 23029 | 2770 | 11.970 | 12.130 | 11.920 |
| 利通科技(832225) | 20.500 | 0.44% | 20.060 | 34911 | 7076 | 20.220 | 20.570 | 19.940 |
| 中裕科技(871694) | 19.390 | -0.11% | 19.500 | 17281 | 3341 | 19.600 | 19.600 | 19.200 |
| 科强股份(873665) | 16.190 | 0.13% | 16.060 | 61219 | 9588 | 15.690 | 16.190 | 15.360 |
| 科隆新材(920098) | 32.430 | -0.06% | 32.490 | 10167 | 3291 | 32.360 | 32.750 | 32.110 |
| 三维股份(603033) | 11.120 | 0.27% | 10.850 | 35984 | 3988 | 10.850 | 11.180 | 10.820 |
| 彤程新材(603650) | 31.590 | 0.12% | 31.470 | 48496 | 15276 | 31.460 | 31.620 | 31.260 |
| 确成股份(605183) | 16.920 | -0.04% | 16.960 | 31796 | 5367 | 16.930 | 16.960 | 16.710 |
| 联科科技(001207) | 23.880 | 0.05% | 23.830 | 40833 | 9733 | 23.760 | 24.060 | 23.650 |
| 黑猫股份(002068) | 10.100 | -0.04% | 10.140 | 141797 | 14374 | 10.130 | 10.220 | 10.050 |
| 三 力 士(002224) | 4.840 | 0.14% | 4.700 | 442795 | 21284 | 4.730 | 4.850 | 4.710 |
| 双箭股份(002381) | 6.800 | 0.05% | 6.750 | 45398 | 3076 | 6.750 | 6.840 | 6.720 |
| 龙星科技(002442) | 6.280 | 0.04% | 6.240 | 61175 | 3816 | 6.250 | 6.290 | 6.190 |
| 永东股份(002753) | 6.920 | 0.04% | 6.880 | 44211 | 3039 | 6.850 | 6.930 | 6.820 |
| 阳谷华泰(300121) | 13.970 | 0.14% | 13.830 | 178297 | 24773 | 13.790 | 13.990 | 13.660 |
| 海达股份(300320) | 10.850 | 0.65% | 10.200 | 224059 | 23978 | 10.180 | 10.890 | 10.160 |
| 天铁科技(300587) | 7.190 | 0.9% | 6.290 | 1376820 | 97751 | 6.610 | 7.350 | 6.510 |
| 科创新源(300731) | 27.020 | -0.51% | 27.530 | 51998 | 14192 | 27.140 | 27.720 | 27.000 |
| 震安科技(300767) | 10.850 | 0.3% | 10.550 | 94056 | 10138 | 10.570 | 10.950 | 10.480 |
| 远翔新材(301300) | 36.190 | 1.25% | 34.940 | 36956 | 13330 | 34.960 | 37.030 | 34.960 |
| 丰茂股份(301459) | 42.790 | -0.45% | 43.240 | 38653 | 16578 | 43.220 | 43.500 | 42.180 |