 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三维股份(831834) | 7.410 | 0.12% | 7.290 | 4418 | 323 | 7.360 | 7.450 | 7.140 |
| 利通科技(832225) | 10.300 | 0.17% | 10.130 | 9017 | 924 | 10.190 | 10.470 | 10.030 |
| 中裕科技(871694) | 15.400 | 0.13% | 15.270 | 3450 | 527 | 15.270 | 15.500 | 14.700 |
| 科强股份(873665) | 10.410 | 0.24% | 10.170 | 5915 | 611 | 10.060 | 10.470 | 10.060 |
| 科隆新材(920098) | 30.200 | 1.17% | 29.030 | 7057 | 2081 | 29.270 | 30.350 | 28.550 |
| 三维股份(603033) | 12.320 | -0.32% | 12.640 | 30962 | 3862 | 12.620 | 12.770 | 12.260 |
| 彤程新材(603650) | 32.560 | 0.01% | 32.550 | 35685 | 11669 | 32.500 | 32.970 | 32.300 |
| 确成股份(605183) | 16.500 | 0% | 16.500 | 11013 | 1828 | 16.510 | 16.780 | 16.430 |
| 联科科技(001207) | 19.550 | -0.1% | 19.650 | 23650 | 4684 | 19.650 | 20.080 | 19.450 |
| 黑猫股份(002068) | 10.320 | -0.08% | 10.400 | 182872 | 19001 | 10.400 | 10.580 | 10.190 |
| 三 力 士(002224) | 4.250 | -0.02% | 4.270 | 51850 | 2203 | 4.300 | 4.300 | 4.200 |
| 双箭股份(002381) | 6.530 | -0.06% | 6.590 | 42938 | 2826 | 6.620 | 6.670 | 6.510 |
| 龙星化工(002442) | 5.560 | -0.62% | 6.180 | 412033 | 23451 | 5.760 | 5.950 | 5.560 |
| 永东股份(002753) | 6.030 | -0.07% | 6.100 | 16281 | 986 | 6.160 | 6.160 | 5.980 |
| 阳谷华泰(300121) | 11.860 | 0.08% | 11.780 | 92845 | 11082 | 12.000 | 12.190 | 11.740 |
| 海达股份(300320) | 9.160 | -0.12% | 9.280 | 50379 | 4638 | 9.300 | 9.330 | 9.090 |
| 天铁股份(300587) | 4.150 | -0.09% | 4.240 | 82159 | 3439 | 4.260 | 4.280 | 4.140 |
| 科创新源(300731) | 19.770 | -1.35% | 21.120 | 72007 | 14504 | 21.120 | 21.400 | 19.710 |
| 震安科技(300767) | 8.710 | -0.12% | 8.830 | 28965 | 2529 | 8.890 | 8.940 | 8.610 |
| 远翔新材(301300) | 24.610 | -0.45% | 25.060 | 7179 | 1777 | 25.060 | 25.280 | 24.460 |
| 丰茂股份(301459) | 39.060 | -0.57% | 39.630 | 7951 | 3101 | 39.800 | 39.800 | 38.340 |