 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三维装备(831834) | 12.570 | -0.4% | 12.970 | 18973 | 2417 | 12.920 | 13.000 | 12.460 |
| 利通科技(832225) | 19.680 | -0.43% | 20.110 | 25652 | 5095 | 20.160 | 20.260 | 19.540 |
| 中裕科技(871694) | 20.530 | -0.65% | 21.180 | 19963 | 4141 | 21.010 | 21.270 | 20.310 |
| 科强股份(873665) | 14.850 | -0.48% | 15.330 | 22075 | 3324 | 15.150 | 15.490 | 14.800 |
| 科隆新材(920098) | 35.400 | 0.49% | 34.910 | 17303 | 6098 | 35.010 | 35.660 | 34.700 |
| 三维股份(603033) | 10.610 | -0.28% | 10.890 | 51194 | 5475 | 10.780 | 10.890 | 10.560 |
| 彤程新材(603650) | 32.600 | -0.76% | 33.360 | 72954 | 23982 | 33.200 | 33.470 | 32.440 |
| 确成股份(605183) | 19.730 | -0.17% | 19.900 | 52639 | 10408 | 20.000 | 20.070 | 19.590 |
| 联科科技(001207) | 24.170 | 0.14% | 24.030 | 51913 | 12601 | 23.920 | 24.630 | 23.890 |
| 黑猫股份(002068) | 10.940 | 0.26% | 10.680 | 218316 | 23769 | 10.680 | 11.080 | 10.620 |
| 三 力 士(002224) | 4.560 | -0.07% | 4.630 | 175110 | 8053 | 4.630 | 4.660 | 4.550 |
| 双箭股份(002381) | 6.860 | -0.13% | 6.990 | 49818 | 3441 | 6.960 | 7.010 | 6.840 |
| 龙星科技(002442) | 6.560 | -0.18% | 6.740 | 70063 | 4636 | 6.770 | 6.770 | 6.530 |
| 永东股份(002753) | 7.080 | -0.18% | 7.260 | 77500 | 5529 | 7.230 | 7.280 | 7.050 |
| 阳谷华泰(300121) | 14.140 | -0.36% | 14.500 | 172301 | 24664 | 14.320 | 14.610 | 14.080 |
| 海达股份(300320) | 9.840 | -0.18% | 10.020 | 94362 | 9379 | 10.010 | 10.090 | 9.810 |
| 天铁科技(300587) | 7.130 | -0.03% | 7.160 | 341595 | 24495 | 7.120 | 7.310 | 7.070 |
| 科创新源(300731) | 33.350 | 3.79% | 29.560 | 165523 | 53576 | 29.610 | 33.800 | 29.610 |
| 震安科技(300767) | 13.740 | -1.44% | 15.180 | 384613 | 54130 | 14.700 | 14.800 | 13.570 |
| 远翔新材(301300) | 38.580 | -1.03% | 39.610 | 19605 | 7650 | 39.500 | 39.800 | 38.390 |
| 丰茂股份(301459) | 47.200 | 0.52% | 46.680 | 33199 | 15520 | 46.340 | 47.280 | 45.980 |