 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三维股份(831834) | 12.250 | -0.1% | 12.350 | 7601 | 937 | 12.360 | 12.490 | 12.240 |
| 利通科技(832225) | 20.290 | 0.2% | 20.090 | 13982 | 2840 | 20.170 | 20.480 | 20.090 |
| 中裕科技(871694) | 19.050 | -0.08% | 19.130 | 9994 | 1920 | 19.290 | 19.480 | 19.000 |
| 科强股份(873665) | 15.590 | -0.15% | 15.740 | 12766 | 1999 | 15.730 | 15.970 | 15.570 |
| 科隆新材(920098) | 35.930 | 0.12% | 35.810 | 21184 | 7644 | 35.620 | 36.850 | 35.320 |
| 三维股份(603033) | 11.170 | 0.08% | 11.090 | 29549 | 3305 | 11.090 | 11.250 | 11.080 |
| 彤程新材(603650) | 32.140 | 0.77% | 31.370 | 62068 | 20018 | 31.940 | 32.580 | 31.940 |
| 确成股份(605183) | 17.470 | 0.11% | 17.360 | 10920 | 1909 | 17.450 | 17.570 | 17.350 |
| 联科科技(001207) | 24.480 | -0.42% | 24.900 | 32304 | 7913 | 24.740 | 25.030 | 24.280 |
| 黑猫股份(002068) | 10.160 | -0.06% | 10.220 | 53260 | 5420 | 10.230 | 10.290 | 10.120 |
| 三 力 士(002224) | 4.560 | 0.01% | 4.550 | 80868 | 3691 | 4.570 | 4.580 | 4.540 |
| 双箭股份(002381) | 6.750 | -0.01% | 6.760 | 26460 | 1793 | 6.780 | 6.820 | 6.750 |
| 龙星科技(002442) | 6.250 | 0.04% | 6.210 | 38183 | 2383 | 6.240 | 6.270 | 6.210 |
| 永东股份(002753) | 7.150 | -0.01% | 7.160 | 109073 | 7804 | 7.170 | 7.250 | 7.110 |
| 阳谷华泰(300121) | 14.820 | -0.06% | 14.880 | 344614 | 51821 | 14.950 | 15.380 | 14.710 |
| 海达股份(300320) | 9.800 | 0.06% | 9.740 | 33760 | 3306 | 9.750 | 9.850 | 9.710 |
| 天铁科技(300587) | 7.080 | 0.02% | 7.060 | 176844 | 12508 | 7.080 | 7.170 | 6.970 |
| 科创新源(300731) | 29.890 | -0.66% | 30.550 | 52055 | 15472 | 29.990 | 30.200 | 29.020 |
| 震安科技(300767) | 12.620 | 0.19% | 12.430 | 75413 | 9481 | 12.360 | 12.670 | 12.300 |
| 远翔新材(301300) | 35.500 | -0.13% | 35.630 | 9344 | 3329 | 35.750 | 35.900 | 35.400 |
| 丰茂股份(301459) | 41.970 | -0.1% | 42.070 | 11351 | 4784 | 42.070 | 42.470 | 41.800 |