 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三维股份(831834) | 7.600 | -0.08% | 7.680 | 6509 | 494 | 7.750 | 7.750 | 7.500 |
| 利通科技(832225) | 11.160 | -0.08% | 11.240 | 18961 | 2121 | 11.130 | 11.360 | 11.050 |
| 中裕科技(871694) | 15.250 | 0% | 15.250 | 2806 | 428 | 15.390 | 15.470 | 15.090 |
| 科强股份(873665) | 10.710 | -0.16% | 10.870 | 4572 | 491 | 10.990 | 10.990 | 10.660 |
| 科隆新材(920098) | 25.510 | -0.24% | 25.750 | 8013 | 2047 | 25.890 | 25.920 | 25.390 |
| 三维股份(603033) | 13.000 | -0.04% | 13.040 | 57424 | 7431 | 13.080 | 13.190 | 12.700 |
| 彤程新材(603650) | 33.630 | 0.04% | 33.590 | 38027 | 12849 | 33.920 | 34.200 | 33.460 |
| 确成股份(605183) | 16.590 | -0.35% | 16.940 | 24372 | 4055 | 17.020 | 17.030 | 16.450 |
| 联科科技(001207) | 20.600 | -0.37% | 20.970 | 33624 | 6962 | 20.870 | 21.060 | 20.470 |
| 黑猫股份(002068) | 10.060 | 0% | 10.060 | 202396 | 20665 | 10.130 | 10.450 | 10.060 |
| 三 力 士(002224) | 4.340 | -0.01% | 4.350 | 35040 | 1525 | 4.390 | 4.400 | 4.310 |
| 双箭股份(002381) | 6.600 | -0.04% | 6.640 | 36267 | 2396 | 6.650 | 6.670 | 6.560 |
| 龙星科技(002442) | 5.530 | -0.03% | 5.560 | 111445 | 6199 | 5.610 | 5.650 | 5.500 |
| 永东股份(002753) | 6.280 | 0.01% | 6.270 | 32403 | 2038 | 6.330 | 6.360 | 6.240 |
| 阳谷华泰(300121) | 11.440 | -0.02% | 11.460 | 73404 | 8411 | 11.550 | 11.600 | 11.310 |
| 海达股份(300320) | 9.300 | 0.02% | 9.280 | 65692 | 6128 | 9.400 | 9.410 | 9.220 |
| 天铁科技(300587) | 4.170 | 0.1% | 4.070 | 176278 | 7338 | 4.130 | 4.200 | 4.100 |
| 科创新源(300731) | 22.280 | 0.52% | 21.760 | 73600 | 16497 | 22.170 | 23.250 | 21.820 |
| 震安科技(300767) | 9.540 | 0.37% | 9.170 | 71047 | 6743 | 9.280 | 9.690 | 9.250 |
| 远翔新材(301300) | 27.280 | 0.08% | 27.200 | 8866 | 2410 | 27.540 | 27.540 | 27.000 |
| 丰茂股份(301459) | 43.100 | 0.1% | 43.000 | 11689 | 5019 | 43.400 | 43.460 | 42.630 |