 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国医药(600056) | 10.430 | -0.17% | 10.600 | 104919 | 11002 | 10.580 | 10.610 | 10.410 |
| 开开实业(600272) | 13.370 | -0.53% | 13.900 | 56476 | 7614 | 13.810 | 13.870 | 13.350 |
| 国药股份(600511) | 30.340 | -0.52% | 30.860 | 63121 | 19331 | 30.850 | 30.920 | 30.340 |
| 国发股份(600538) | 5.680 | -0.11% | 5.790 | 106193 | 6061 | 5.800 | 5.800 | 5.650 |
| 南京医药(600713) | 5.170 | -0.07% | 5.240 | 99002 | 5148 | 5.200 | 5.260 | 5.170 |
| 人民同泰(600829) | 7.350 | -0.17% | 7.520 | 134649 | 9968 | 7.500 | 7.530 | 7.330 |
| 第一医药(600833) | 12.950 | -0.44% | 13.390 | 81224 | 10573 | 13.310 | 13.350 | 12.810 |
| 九州通(600998) | 5.440 | -0.01% | 5.450 | 338495 | 18346 | 5.430 | 5.490 | 5.360 |
| 上海医药(601607) | 18.350 | -0.19% | 18.540 | 311584 | 57504 | 18.580 | 18.740 | 18.290 |
| 润达医疗(603108) | 17.230 | -0.6% | 17.830 | 221298 | 38448 | 17.870 | 17.880 | 17.150 |
| 合富中国(603122) | 6.670 | -0.16% | 6.830 | 44816 | 3011 | 6.810 | 6.850 | 6.660 |
| 大参林(603233) | 16.270 | -0.43% | 16.700 | 97904 | 15994 | 16.620 | 16.700 | 16.200 |
| 柳药集团(603368) | 16.880 | -0.16% | 17.040 | 53429 | 9010 | 17.030 | 17.050 | 16.770 |
| 塞力医疗(603716) | 12.440 | -0.91% | 13.350 | 382910 | 48944 | 13.020 | 13.680 | 12.360 |
| 老百姓(603883) | 20.880 | -1.21% | 22.090 | 396648 | 84676 | 22.090 | 22.130 | 20.880 |
| 益丰药房(603939) | 25.020 | -0.4% | 25.420 | 109663 | 27198 | 25.010 | 25.110 | 24.500 |
| 健之佳(605266) | 22.030 | -0.47% | 22.500 | 27431 | 6073 | 22.450 | 22.450 | 21.940 |
| 国药一致(000028) | 25.480 | -0.43% | 25.910 | 42339 | 10890 | 25.860 | 26.090 | 25.480 |
| 海王生物(000078) | 2.510 | -0.06% | 2.570 | 387837 | 9817 | 2.560 | 2.590 | 2.490 |
| 英特集团(000411) | 10.530 | -0.18% | 10.710 | 40055 | 4233 | 10.720 | 10.740 | 10.480 |
| 浙江震元(000705) | 8.380 | -0.17% | 8.550 | 73469 | 6196 | 8.550 | 8.570 | 8.360 |
| 重药控股(000950) | 5.040 | -0.07% | 5.110 | 189220 | 9558 | 5.110 | 5.110 | 5.020 |
| 嘉事堂(002462) | 13.130 | -0.25% | 13.380 | 38198 | 5039 | 13.410 | 13.410 | 13.070 |
| 瑞康医药(002589) | 2.960 | -0.06% | 3.020 | 321211 | 9585 | 3.010 | 3.040 | 2.950 |
| 一心堂(002727) | 17.500 | -0.25% | 17.750 | 515786 | 91453 | 17.650 | 18.340 | 17.210 |
| 鹭燕医药(002788) | 8.490 | -0.11% | 8.600 | 53944 | 4595 | 8.550 | 8.620 | 8.460 |
| 药易购(300937) | 27.600 | -0.7% | 28.300 | 37887 | 10690 | 28.310 | 29.550 | 27.400 |
| 百洋医药(301015) | 24.360 | 1.21% | 23.150 | 278635 | 69047 | 23.400 | 25.890 | 23.400 |
| 漱玉平民(301017) | 12.060 | -0.69% | 12.750 | 75298 | 9220 | 12.610 | 12.650 | 12.000 |
| 达嘉维康(301126) | 10.860 | -0.27% | 11.130 | 47878 | 5229 | 11.110 | 11.180 | 10.800 |
| 华人健康(301408) | 12.220 | -0.27% | 12.490 | 57587 | 7074 | 12.450 | 12.530 | 12.150 |