 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国医药(600056) | 10.730 | 0.15% | 10.580 | 120604 | 12902 | 10.650 | 10.780 | 10.580 |
| 开开实业(600272) | 13.600 | 0.25% | 13.350 | 62212 | 8442 | 13.490 | 13.650 | 13.420 |
| 国药股份(600511) | 31.690 | -0.56% | 32.250 | 33137 | 10527 | 32.370 | 32.390 | 31.550 |
| 国发股份(600538) | 5.070 | 0.04% | 5.030 | 48869 | 2486 | 5.060 | 5.150 | 5.020 |
| 南京医药(600713) | 4.860 | -0.03% | 4.890 | 88160 | 4292 | 4.900 | 4.930 | 4.830 |
| 人民同泰(600829) | 7.220 | 0.06% | 7.160 | 48675 | 3511 | 7.220 | 7.270 | 7.140 |
| 第一医药(600833) | 12.860 | 0.2% | 12.660 | 40140 | 5123 | 12.720 | 12.860 | 12.600 |
| 九州通(600998) | 5.010 | 0.02% | 4.990 | 198101 | 9894 | 5.040 | 5.050 | 4.960 |
| 上海医药(601607) | 20.630 | 0.48% | 20.150 | 169512 | 34701 | 20.350 | 20.770 | 20.030 |
| 润达医疗(603108) | 17.080 | 0.73% | 16.350 | 444574 | 75992 | 17.220 | 17.460 | 16.760 |
| 合富中国(603122) | 7.030 | 0.16% | 6.870 | 52089 | 3641 | 6.900 | 7.040 | 6.900 |
| 大参林(603233) | 14.000 | -0.15% | 14.150 | 63459 | 8898 | 14.330 | 14.360 | 13.900 |
| 柳药集团(603368) | 17.320 | -0.25% | 17.570 | 46801 | 8171 | 17.650 | 17.660 | 17.280 |
| 塞力医疗(603716) | 7.610 | 0.23% | 7.380 | 304410 | 23657 | 7.380 | 8.120 | 7.330 |
| 老百姓(603883) | 15.860 | 0.04% | 15.820 | 96149 | 15243 | 15.990 | 16.010 | 15.760 |
| 益丰药房(603939) | 23.190 | 0.29% | 22.900 | 59737 | 13668 | 23.070 | 23.190 | 22.510 |
| 健之佳(605266) | 21.820 | -0.36% | 22.180 | 17091 | 3754 | 22.200 | 22.340 | 21.730 |
| 国药一致(000028) | 25.780 | 0.06% | 25.720 | 31381 | 8083 | 25.850 | 25.900 | 25.570 |
| 海王生物(000078) | 2.440 | 0.07% | 2.370 | 205271 | 4963 | 2.400 | 2.440 | 2.380 |
| 英特集团(000411) | 10.340 | -0.09% | 10.430 | 30169 | 3129 | 10.430 | 10.470 | 10.280 |
| 浙江震元(000705) | 7.680 | 0.04% | 7.640 | 40277 | 3093 | 7.680 | 7.710 | 7.650 |
| 重药控股(000950) | 5.110 | -0.03% | 5.140 | 141238 | 7249 | 5.180 | 5.200 | 5.080 |
| 嘉事堂(002462) | 12.590 | -0.04% | 12.630 | 19372 | 2444 | 12.680 | 12.740 | 12.490 |
| 瑞康医药(002589) | 2.810 | 0.04% | 2.770 | 177702 | 4994 | 2.810 | 2.830 | 2.790 |
| 一心堂(002727) | 12.380 | -0.08% | 12.460 | 53447 | 6673 | 12.550 | 12.600 | 12.360 |
| 鹭燕医药(002788) | 8.170 | -0.11% | 8.280 | 41536 | 3417 | 8.300 | 8.350 | 8.150 |
| 药易购(300937) | 24.920 | 0.77% | 24.150 | 20041 | 4954 | 24.420 | 24.970 | 24.260 |
| 百洋医药(301015) | 23.810 | 0.52% | 23.290 | 27051 | 6404 | 23.500 | 23.920 | 23.320 |
| 漱玉平民(301017) | 11.300 | 0.16% | 11.140 | 22017 | 2486 | 11.180 | 11.400 | 11.170 |
| 达嘉维康(301126) | 10.590 | 0.24% | 10.350 | 21652 | 2280 | 10.470 | 10.590 | 10.470 |
| 华人健康(301408) | 11.000 | 0.18% | 10.820 | 21211 | 2327 | 10.910 | 11.030 | 10.870 |