 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国医药(600056) | 11.080 | 0.04% | 11.040 | 308206 | 34323 | 11.030 | 11.290 | 10.960 |
| 开开实业(600272) | 14.290 | 0.25% | 14.040 | 61123 | 8733 | 14.040 | 14.410 | 14.020 |
| 国药股份(600511) | 29.820 | 0.37% | 29.450 | 56047 | 16658 | 29.470 | 29.870 | 29.460 |
| 国发股份(600538) | 6.500 | 0.08% | 6.420 | 189456 | 12356 | 6.400 | 6.610 | 6.380 |
| 南京医药(600713) | 5.290 | 0.09% | 5.200 | 217508 | 11502 | 5.210 | 5.330 | 5.200 |
| 人民同泰(600829) | 8.300 | 0.02% | 8.280 | 188789 | 15698 | 8.280 | 8.410 | 8.080 |
| 第一医药(600833) | 13.510 | 0.34% | 13.170 | 104629 | 14055 | 13.210 | 13.580 | 13.130 |
| 九州通(600998) | 5.480 | 0.12% | 5.360 | 359245 | 19625 | 5.370 | 5.510 | 5.350 |
| 上海医药(601607) | 19.300 | 0.26% | 19.040 | 185265 | 35837 | 19.120 | 19.580 | 19.060 |
| 润达医疗(603108) | 18.880 | 0.57% | 18.310 | 401725 | 74882 | 18.630 | 18.890 | 18.210 |
| 合富中国(603122) | 7.240 | 0.06% | 7.180 | 72474 | 5267 | 7.180 | 7.320 | 7.140 |
| 大参林(603233) | 17.420 | 0.11% | 17.310 | 40408 | 7048 | 17.300 | 17.640 | 17.230 |
| 柳药集团(603368) | 18.690 | 0.63% | 18.060 | 228965 | 42807 | 18.060 | 18.960 | 18.060 |
| 塞力医疗(603716) | 31.880 | 1.86% | 30.020 | 488319 | 154290 | 29.900 | 32.500 | 29.850 |
| 老百姓(603883) | 19.210 | -0.29% | 19.500 | 183385 | 35436 | 19.450 | 19.540 | 19.170 |
| 益丰药房(603939) | 24.210 | 0.5% | 23.710 | 81296 | 19619 | 23.750 | 24.350 | 23.740 |
| 健之佳(605266) | 21.970 | 0.36% | 21.610 | 23030 | 5044 | 21.600 | 22.020 | 21.600 |
| 国药一致(000028) | 25.770 | 0.3% | 25.470 | 55031 | 14192 | 25.530 | 25.960 | 25.480 |
| 海王生物(000078) | 2.800 | 0.05% | 2.750 | 856053 | 24188 | 2.750 | 2.900 | 2.750 |
| 英特集团(000411) | 11.250 | 0.16% | 11.090 | 59341 | 6669 | 11.090 | 11.320 | 11.010 |
| 浙江震元(000705) | 9.570 | 0.16% | 9.410 | 227942 | 21842 | 9.410 | 9.680 | 9.410 |
| 重药控股(000950) | 5.320 | 0.03% | 5.290 | 203473 | 10867 | 5.280 | 5.390 | 5.280 |
| 嘉事堂(002462) | 14.600 | 0.16% | 14.440 | 152606 | 22622 | 14.530 | 15.290 | 14.510 |
| 瑞康医药(002589) | 3.180 | 0.05% | 3.130 | 413236 | 13121 | 3.140 | 3.200 | 3.130 |
| 一心堂(002727) | 15.130 | 0.15% | 14.980 | 133946 | 20298 | 14.990 | 15.250 | 14.980 |
| 鹭燕医药(002788) | 8.680 | 0.14% | 8.540 | 80982 | 7033 | 8.560 | 8.740 | 8.530 |
| 药易购(300937) | 31.190 | 0.78% | 30.410 | 55756 | 17446 | 30.420 | 31.860 | 30.380 |
| 百洋医药(301015) | 21.970 | -0.1% | 22.070 | 100514 | 22240 | 21.830 | 22.550 | 21.520 |
| 漱玉平民(301017) | 13.290 | 0.21% | 13.080 | 83402 | 11076 | 13.040 | 13.490 | 13.030 |
| 达嘉维康(301126) | 13.630 | 1.11% | 12.520 | 415419 | 56430 | 12.540 | 14.900 | 12.410 |
| 华人健康(301408) | 15.020 | 0.14% | 14.880 | 185268 | 27826 | 15.000 | 15.240 | 14.820 |