股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中国医药(600056) | 10.670 | -0.11% | 10.780 | 170445 | 18445 | 10.810 | 11.010 | 10.640 |
开开实业(600272) | 14.900 | -1.66% | 16.560 | 312257 | 48722 | 16.410 | 16.480 | 14.900 |
国药股份(600511) | 32.560 | -0.18% | 32.740 | 44650 | 14593 | 32.880 | 32.990 | 32.440 |
国发股份(600538) | 5.050 | -0.07% | 5.120 | 113115 | 5764 | 5.130 | 5.220 | 4.920 |
南京医药(600713) | 4.750 | -0.1% | 4.850 | 110024 | 5301 | 4.870 | 4.890 | 4.740 |
人民同泰(600829) | 7.350 | -0.11% | 7.460 | 128970 | 9543 | 7.460 | 7.580 | 7.230 |
第一医药(600833) | 12.520 | -0.76% | 13.280 | 78313 | 10075 | 13.310 | 13.440 | 12.500 |
九州通(600998) | 4.960 | -0.01% | 4.970 | 243871 | 12149 | 5.000 | 5.050 | 4.930 |
上海医药(601607) | 20.480 | -0.12% | 20.600 | 94575 | 19517 | 20.600 | 20.890 | 20.360 |
润达医疗(603108) | 14.580 | -0.86% | 15.440 | 216911 | 32411 | 15.420 | 15.530 | 14.520 |
合富中国(603122) | 6.570 | -0.32% | 6.890 | 67695 | 4543 | 6.920 | 6.960 | 6.560 |
大参林(603233) | 14.400 | -0.24% | 14.640 | 54274 | 7895 | 14.690 | 14.780 | 14.330 |
柳药集团(603368) | 17.240 | -0.16% | 17.400 | 70340 | 12217 | 17.510 | 17.570 | 17.100 |
塞力医疗(603716) | 6.740 | -0.39% | 7.130 | 122437 | 8420 | 7.140 | 7.220 | 6.710 |
老百姓(603883) | 15.190 | -0.82% | 16.010 | 224380 | 34840 | 16.090 | 16.130 | 15.140 |
益丰药房(603939) | 23.300 | -0.47% | 23.770 | 64794 | 15260 | 23.720 | 23.930 | 23.160 |
健之佳(605266) | 21.230 | -0.72% | 21.950 | 26086 | 5641 | 21.910 | 22.090 | 21.220 |
国药一致(000028) | 27.770 | -0.55% | 28.320 | 40846 | 11504 | 28.420 | 28.740 | 27.570 |
海王生物(000078) | 2.430 | -0.07% | 2.500 | 273943 | 6772 | 2.500 | 2.520 | 2.420 |
英特集团(000411) | 10.230 | -0.26% | 10.490 | 36371 | 3779 | 10.500 | 10.590 | 10.200 |
浙江震元(000705) | 7.630 | -0.14% | 7.770 | 84667 | 6523 | 7.790 | 7.850 | 7.600 |
重药控股(000950) | 5.150 | -0.11% | 5.260 | 237213 | 12369 | 5.280 | 5.310 | 5.140 |
嘉事堂(002462) | 12.240 | -0.3% | 12.540 | 45092 | 5612 | 12.590 | 12.690 | 12.190 |
瑞康医药(002589) | 2.770 | -0.11% | 2.880 | 315211 | 8841 | 2.890 | 2.900 | 2.750 |
一心堂(002727) | 12.310 | -0.35% | 12.660 | 94198 | 11749 | 12.670 | 12.750 | 12.260 |
鹭燕医药(002788) | 7.940 | -0.18% | 8.120 | 50220 | 4058 | 8.120 | 8.220 | 7.920 |
药易购(300937) | 23.700 | -1.14% | 24.840 | 28394 | 6911 | 24.900 | 25.370 | 23.580 |
百洋医药(301015) | 23.650 | -0.26% | 23.910 | 28997 | 6960 | 23.990 | 24.320 | 23.560 |
漱玉平民(301017) | 11.190 | -0.71% | 11.900 | 46939 | 5403 | 11.960 | 12.050 | 11.150 |
达嘉维康(301126) | 9.900 | -0.37% | 10.270 | 27344 | 2762 | 10.360 | 10.400 | 9.900 |
华人健康(301408) | 10.430 | -0.44% | 10.870 | 30553 | 3256 | 10.900 | 10.980 | 10.430 |