 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国医药(600056) | 10.490 | 0.01% | 10.480 | 79059 | 8295 | 10.480 | 10.520 | 10.450 |
| 开开实业(600272) | 14.110 | 0.19% | 13.920 | 107010 | 15118 | 14.050 | 14.300 | 13.880 |
| 国药股份(600511) | 29.100 | 0.07% | 29.030 | 28387 | 8254 | 29.030 | 29.180 | 28.960 |
| 国发股份(600538) | 5.490 | -0.09% | 5.580 | 98628 | 5429 | 5.580 | 5.600 | 5.450 |
| 南京医药(600713) | 5.170 | 0% | 5.170 | 87725 | 4535 | 5.180 | 5.190 | 5.150 |
| 人民同泰(600829) | 7.490 | -0.01% | 7.500 | 79632 | 5975 | 7.490 | 7.550 | 7.460 |
| 第一医药(600833) | 12.550 | -0.16% | 12.710 | 45938 | 5791 | 12.710 | 12.750 | 12.550 |
| 九州通(600998) | 5.200 | 0.05% | 5.150 | 286658 | 14897 | 5.160 | 5.230 | 5.150 |
| 上海医药(601607) | 17.930 | 0.06% | 17.870 | 81314 | 14575 | 17.890 | 17.990 | 17.850 |
| 润达医疗(603108) | 17.480 | 0.11% | 17.370 | 142776 | 24962 | 17.490 | 17.650 | 17.350 |
| 合富中国(603122) | 6.890 | -0.03% | 6.920 | 40471 | 2796 | 6.950 | 6.970 | 6.860 |
| 大参林(603233) | 16.770 | -0.19% | 16.960 | 62475 | 10526 | 16.990 | 17.060 | 16.720 |
| 柳药集团(603368) | 17.190 | 0.16% | 17.030 | 102890 | 17680 | 17.070 | 17.350 | 16.990 |
| 塞力医疗(603716) | 21.080 | 1.92% | 19.160 | 49876 | 10514 | 21.080 | 21.080 | 21.080 |
| 老百姓(603883) | 20.090 | 0% | 20.090 | 147188 | 29569 | 20.090 | 20.230 | 19.930 |
| 益丰药房(603939) | 24.990 | 0.28% | 24.710 | 61867 | 15421 | 24.750 | 25.100 | 24.650 |
| 健之佳(605266) | 20.500 | -0.35% | 20.850 | 28789 | 5928 | 20.850 | 20.930 | 20.400 |
| 国药一致(000028) | 25.030 | -0.02% | 25.050 | 27164 | 6809 | 25.050 | 25.160 | 24.980 |
| 海王生物(000078) | 2.670 | -0.06% | 2.730 | 1220581 | 33429 | 2.800 | 2.850 | 2.670 |
| 英特集团(000411) | 10.810 | -0.01% | 10.820 | 43055 | 4657 | 10.820 | 10.860 | 10.770 |
| 浙江震元(000705) | 8.560 | -0.08% | 8.640 | 59110 | 5076 | 8.640 | 8.660 | 8.550 |
| 重药控股(000950) | 5.060 | -0.01% | 5.070 | 218686 | 11106 | 5.080 | 5.100 | 5.060 |
| 嘉事堂(002462) | 13.420 | -0.01% | 13.430 | 36806 | 4945 | 13.450 | 13.550 | 13.360 |
| 瑞康医药(002589) | 2.990 | 0.02% | 2.970 | 394990 | 11883 | 2.980 | 3.040 | 2.970 |
| 一心堂(002727) | 16.570 | 0.05% | 16.520 | 134598 | 22143 | 16.480 | 16.720 | 16.170 |
| 鹭燕医药(002788) | 8.720 | -0.02% | 8.740 | 48215 | 4207 | 8.780 | 8.790 | 8.680 |
| 药易购(300937) | 28.250 | -0.35% | 28.600 | 44276 | 12699 | 29.410 | 30.030 | 28.180 |
| 百洋医药(301015) | 21.100 | -0.41% | 21.510 | 180260 | 38787 | 21.510 | 22.000 | 21.020 |
| 漱玉平民(301017) | 12.430 | -0.18% | 12.610 | 51324 | 6420 | 12.640 | 12.740 | 12.400 |
| 达嘉维康(301126) | 11.230 | -0.14% | 11.370 | 43788 | 4942 | 11.310 | 11.420 | 11.200 |
| 华人健康(301408) | 14.320 | 0.08% | 14.240 | 263468 | 37860 | 14.300 | 14.780 | 14.010 |