 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国医药(600056) | 10.600 | 0.09% | 10.510 | 106823 | 11327 | 10.520 | 10.660 | 10.500 |
| 开开实业(600272) | 14.180 | 0.37% | 13.810 | 80663 | 11413 | 13.830 | 14.280 | 13.810 |
| 国药股份(600511) | 31.210 | 0.7% | 30.510 | 70254 | 21870 | 30.480 | 31.490 | 30.480 |
| 国发股份(600538) | 5.860 | 0.05% | 5.810 | 107827 | 6293 | 5.810 | 5.900 | 5.790 |
| 南京医药(600713) | 5.250 | 0.06% | 5.190 | 109550 | 5727 | 5.200 | 5.260 | 5.190 |
| 人民同泰(600829) | 8.410 | -0.41% | 8.820 | 651823 | 59921 | 8.810 | 9.700 | 8.320 |
| 第一医药(600833) | 13.300 | 0.11% | 13.190 | 70782 | 9421 | 13.200 | 13.400 | 13.180 |
| 九州通(600998) | 5.310 | -0.04% | 5.350 | 214709 | 11446 | 5.330 | 5.380 | 5.300 |
| 上海医药(601607) | 18.660 | 0.21% | 18.450 | 134415 | 25036 | 18.490 | 18.730 | 18.460 |
| 润达医疗(603108) | 18.060 | 0.74% | 17.320 | 326646 | 58589 | 17.300 | 18.250 | 17.200 |
| 合富中国(603122) | 6.920 | 0.06% | 6.860 | 49052 | 3401 | 6.840 | 6.970 | 6.840 |
| 大参林(603233) | 17.040 | -0.24% | 17.280 | 75603 | 13005 | 17.280 | 17.550 | 17.000 |
| 柳药集团(603368) | 17.000 | 0.1% | 16.900 | 38225 | 6496 | 16.920 | 17.050 | 16.860 |
| 塞力医疗(603716) | 12.240 | 0.06% | 12.180 | 248034 | 30761 | 12.390 | 12.600 | 12.180 |
| 老百姓(603883) | 21.680 | 0.26% | 21.420 | 399135 | 87130 | 21.830 | 22.320 | 21.180 |
| 益丰药房(603939) | 25.750 | -0.55% | 26.300 | 86875 | 22469 | 26.400 | 26.440 | 25.590 |
| 健之佳(605266) | 22.230 | 0.03% | 22.200 | 28446 | 6340 | 22.210 | 22.600 | 22.150 |
| 国药一致(000028) | 25.500 | 0.12% | 25.380 | 26914 | 6862 | 25.400 | 25.580 | 25.300 |
| 海王生物(000078) | 2.550 | -0.01% | 2.560 | 601618 | 15222 | 2.480 | 2.590 | 2.420 |
| 英特集团(000411) | 10.730 | 0.17% | 10.560 | 51608 | 5535 | 10.560 | 10.800 | 10.550 |
| 浙江震元(000705) | 8.580 | 0.09% | 8.490 | 79095 | 6790 | 8.500 | 8.650 | 8.480 |
| 重药控股(000950) | 5.160 | 0.05% | 5.110 | 282453 | 14591 | 5.120 | 5.230 | 5.090 |
| 嘉事堂(002462) | 13.600 | 0.12% | 13.480 | 38037 | 5172 | 13.480 | 13.680 | 13.480 |
| 瑞康医药(002589) | 3.050 | 0.06% | 2.990 | 400652 | 12195 | 3.000 | 3.070 | 3.000 |
| 一心堂(002727) | 16.860 | 0.69% | 16.170 | 276107 | 46095 | 16.280 | 17.130 | 16.090 |
| 鹭燕医药(002788) | 8.560 | 0.07% | 8.490 | 59606 | 5098 | 8.510 | 8.590 | 8.470 |
| 药易购(300937) | 28.600 | 0.19% | 28.410 | 25336 | 7272 | 28.400 | 29.100 | 28.400 |
| 百洋医药(301015) | 19.370 | 0.47% | 18.900 | 92431 | 17916 | 18.900 | 19.660 | 18.800 |
| 漱玉平民(301017) | 12.670 | 0.25% | 12.420 | 102053 | 13014 | 12.390 | 13.360 | 12.360 |
| 达嘉维康(301126) | 11.200 | 0.11% | 11.090 | 59676 | 6661 | 11.040 | 11.210 | 10.990 |
| 华人健康(301408) | 12.550 | 0.21% | 12.340 | 64370 | 8102 | 12.370 | 12.750 | 12.370 |