 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国医药(600056) | 10.320 | -0.04% | 10.360 | 49598 | 5116 | 10.360 | 10.370 | 10.280 |
| 健康元(600380) | 10.960 | -0.08% | 11.040 | 52735 | 5777 | 11.000 | 11.040 | 10.920 |
| 济高发展(600807) | 3.060 | 0.04% | 3.020 | 64908 | 1978 | 3.050 | 3.070 | 3.030 |
| 亚泰集团(600881) | 1.850 | 0.01% | 1.840 | 310321 | 5740 | 1.850 | 1.870 | 1.830 |
| 润达医疗(603108) | 17.350 | -0.09% | 17.440 | 82519 | 14274 | 17.410 | 17.530 | 17.190 |
| 合富中国(603122) | 6.820 | 0.07% | 6.750 | 22246 | 1512 | 6.800 | 6.850 | 6.740 |
| 基蛋生物(603387) | 7.900 | 0.02% | 7.880 | 14010 | 1106 | 7.920 | 7.920 | 7.870 |
| 万泰生物(603392) | 61.380 | -0.02% | 61.400 | 14370 | 8826 | 61.600 | 61.700 | 61.200 |
| 康辰药业(603590) | 31.120 | -0.46% | 31.580 | 17200 | 5282 | 31.430 | 31.570 | 30.340 |
| 安图生物(603658) | 37.360 | 0.01% | 37.350 | 5621 | 2100 | 37.370 | 37.490 | 37.180 |
| 热景生物(688068) | 135.470 | 0.47% | 135.000 | 9066 | 12379 | 135.000 | 138.620 | 133.020 |
| 安旭生物(688075) | 38.020 | 0.33% | 37.690 | 2293 | 871 | 37.580 | 38.240 | 37.580 |
| 阿拉丁(688179) | 11.990 | 0.2% | 11.790 | 28306 | 3371 | 11.800 | 12.030 | 11.760 |
| 君实生物(688180) | 34.000 | 0.19% | 33.810 | 39362 | 13305 | 33.800 | 34.240 | 33.470 |
| 康希诺(688185) | 58.980 | 0.48% | 58.500 | 4141 | 2431 | 58.510 | 59.000 | 58.240 |
| 仁度生物(688193) | 41.200 | 0.79% | 40.410 | 1255 | 513 | 40.790 | 41.220 | 40.410 |
| 英诺特(688253) | 30.500 | -0.1% | 30.600 | 6991 | 2135 | 30.650 | 30.700 | 30.440 |
| 百克生物(688276) | 20.840 | 0.08% | 20.760 | 7667 | 1596 | 20.740 | 20.900 | 20.730 |
| 圣湘生物(688289) | 20.370 | 0.05% | 20.320 | 14157 | 2876 | 20.300 | 20.440 | 20.180 |
| 东方生物(688298) | 27.460 | 1.2% | 26.260 | 40406 | 11000 | 26.540 | 27.650 | 26.520 |
| 之江生物(688317) | 17.760 | 0.05% | 17.710 | 3409 | 603 | 17.710 | 17.770 | 17.630 |
| 微芯生物(688321) | 23.850 | 0.1% | 23.750 | 41729 | 9882 | 23.750 | 23.980 | 23.410 |
| 普门科技(688389) | 12.860 | 0.02% | 12.840 | 8389 | 1079 | 12.820 | 12.890 | 12.820 |
| 硕世生物(688399) | 49.800 | -0.2% | 50.000 | 3698 | 1833 | 50.330 | 50.330 | 48.880 |
| 康为世纪(688426) | 21.610 | -0.16% | 21.770 | 3339 | 723 | 21.790 | 22.250 | 21.550 |
| 亚辉龙(688575) | 14.490 | 0.04% | 14.450 | 10227 | 1482 | 14.450 | 14.550 | 14.450 |
| 奥泰生物(688606) | 66.190 | -0.31% | 66.500 | 1953 | 1291 | 66.500 | 66.500 | 65.300 |
| 博拓生物(688767) | 34.780 | 1.88% | 32.900 | 18086 | 6214 | 32.900 | 35.370 | 32.900 |
| 丽珠集团(000513) | 35.920 | -0.42% | 36.340 | 24510 | 8825 | 36.340 | 36.350 | 35.860 |
| 科华生物(002022) | 6.090 | 0.01% | 6.080 | 17134 | 1043 | 6.100 | 6.110 | 6.070 |
| 达安基因(002030) | 6.010 | -0.01% | 6.020 | 44282 | 2659 | 6.010 | 6.040 | 5.980 |
| 恩华药业(002262) | 20.960 | -0.05% | 21.010 | 28177 | 5915 | 21.010 | 21.050 | 20.930 |
| 亚太药业(002370) | 3.810 | 0% | 3.810 | 83050 | 3166 | 3.810 | 3.850 | 3.780 |
| 明德生物(002932) | 19.430 | -0.01% | 19.440 | 7579 | 1469 | 19.440 | 19.490 | 19.300 |
| 乐普医疗(300003) | 13.650 | 0.42% | 13.230 | 389950 | 52889 | 13.430 | 13.700 | 13.310 |
| 华测检测(300012) | 11.660 | 0.17% | 11.490 | 140226 | 16320 | 11.580 | 11.770 | 11.520 |
| 华仁药业(300110) | 3.220 | 0% | 3.220 | 41864 | 1346 | 3.220 | 3.230 | 3.200 |
| 翰宇药业(300199) | 16.290 | 0.04% | 16.250 | 255062 | 41077 | 16.280 | 16.320 | 15.880 |
| 迪安诊断(300244) | 14.860 | -0.06% | 14.920 | 103373 | 15297 | 14.840 | 14.930 | 14.690 |
| 博晖创新(300318) | 5.870 | 0.03% | 5.840 | 23461 | 1371 | 5.880 | 5.880 | 5.810 |