 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国医药(600056) | 10.600 | 0.09% | 10.510 | 106823 | 11327 | 10.520 | 10.660 | 10.500 |
| 健康元(600380) | 11.800 | 0.2% | 11.600 | 194315 | 22905 | 11.640 | 11.870 | 11.600 |
| 济高发展(600807) | 3.230 | 0.04% | 3.190 | 172339 | 5533 | 3.200 | 3.230 | 3.170 |
| 亚泰集团(600881) | 1.930 | 0.18% | 1.750 | 2329981 | 43354 | 1.750 | 1.930 | 1.740 |
| 润达医疗(603108) | 18.060 | 0.74% | 17.320 | 326646 | 58589 | 17.300 | 18.250 | 17.200 |
| 合富中国(603122) | 6.920 | 0.06% | 6.860 | 49052 | 3401 | 6.840 | 6.970 | 6.840 |
| 基蛋生物(603387) | 8.370 | 0.13% | 8.240 | 48328 | 4038 | 8.260 | 8.400 | 8.250 |
| 万泰生物(603392) | 69.700 | -2.78% | 72.480 | 117447 | 82367 | 71.020 | 71.590 | 69.420 |
| XD康辰药(603590) | 32.850 | 2.15% | 30.700 | 65584 | 21612 | 30.940 | 33.770 | 30.740 |
| 安图生物(603658) | 39.140 | 0.29% | 38.850 | 25144 | 9860 | 38.850 | 39.560 | 38.850 |
| 热景生物(688068) | 161.150 | 24.75% | 136.400 | 59450 | 90238 | 134.100 | 163.680 | 131.510 |
| 安旭生物(688075) | 39.410 | 1.46% | 37.950 | 11763 | 4591 | 37.960 | 39.970 | 37.900 |
| 阿拉丁(688179) | 12.390 | 0.21% | 12.180 | 81695 | 10161 | 12.200 | 12.680 | 12.150 |
| 君实生物(688180) | 33.870 | 0.78% | 33.090 | 220526 | 75585 | 33.210 | 35.210 | 32.790 |
| 康希诺(688185) | 61.730 | 2.2% | 59.530 | 22761 | 13977 | 59.840 | 62.640 | 59.500 |
| 仁度生物(688193) | 40.080 | 0% | 40.080 | 2623 | 1051 | 40.100 | 40.280 | 39.860 |
| 英诺特(688253) | 33.000 | 0.17% | 32.830 | 18321 | 6055 | 32.750 | 33.390 | 32.750 |
| 百克生物(688276) | 21.630 | 0.53% | 21.100 | 44960 | 9704 | 21.180 | 21.870 | 21.090 |
| 圣湘生物(688289) | 20.360 | 0.21% | 20.150 | 54293 | 10988 | 20.160 | 20.410 | 19.960 |
| 东方生物(688298) | 26.670 | 1.39% | 25.280 | 61538 | 16204 | 25.280 | 26.980 | 24.920 |
| 之江生物(688317) | 18.060 | 0.25% | 17.810 | 17569 | 3160 | 17.930 | 18.070 | 17.800 |
| 微芯生物(688321) | 23.760 | 0.86% | 22.900 | 261851 | 62112 | 22.800 | 24.490 | 22.800 |
| 普门科技(688389) | 13.140 | 0.16% | 12.980 | 40380 | 5299 | 13.000 | 13.190 | 12.970 |
| 硕世生物(688399) | 76.280 | 1.85% | 74.430 | 12846 | 9706 | 74.510 | 76.990 | 73.810 |
| 康为世纪(688426) | 20.730 | 0.62% | 20.110 | 15400 | 3163 | 20.230 | 20.730 | 20.050 |
| 亚辉龙(688575) | 15.150 | 0.03% | 15.120 | 28502 | 4331 | 15.160 | 15.270 | 15.120 |
| 奥泰生物(688606) | 68.020 | 3% | 65.020 | 17958 | 12123 | 65.600 | 68.480 | 65.020 |
| 博拓生物(688767) | 32.580 | 0.44% | 32.140 | 11489 | 3717 | 32.000 | 32.740 | 31.760 |
| 丽珠集团(000513) | 37.870 | 1.38% | 36.490 | 177933 | 66824 | 36.540 | 38.200 | 36.480 |
| 科华生物(002022) | 6.220 | 0.08% | 6.140 | 72685 | 4508 | 6.130 | 6.250 | 6.130 |
| 达安基因(002030) | 6.180 | 0.11% | 6.070 | 238451 | 14690 | 6.070 | 6.200 | 6.060 |
| 恩华药业(002262) | 22.900 | 0.24% | 22.660 | 108368 | 24896 | 22.640 | 23.230 | 22.600 |
| 亚太药业(002370) | 3.880 | 0.15% | 3.730 | 942883 | 36531 | 3.780 | 3.950 | 3.770 |
| 明德生物(002932) | 21.000 | 0.25% | 20.750 | 73090 | 15308 | 20.950 | 21.200 | 20.560 |
| 乐普医疗(300003) | 12.940 | 0.06% | 12.880 | 698175 | 90246 | 12.890 | 13.090 | 12.700 |
| 华测检测(300012) | 11.410 | 0.13% | 11.280 | 258699 | 29484 | 11.280 | 11.500 | 11.250 |
| 华仁药业(300110) | 3.340 | 0.1% | 3.240 | 357846 | 11867 | 3.230 | 3.360 | 3.230 |
| 翰宇药业(300199) | 15.680 | 0.89% | 14.790 | 1153575 | 179996 | 14.750 | 16.270 | 14.750 |
| 迪安诊断(300244) | 15.310 | 0.37% | 14.940 | 254749 | 39311 | 14.900 | 15.850 | 14.890 |
| 博晖创新(300318) | 6.060 | 0.1% | 5.960 | 124849 | 7538 | 5.980 | 6.080 | 5.950 |