 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 济高发展(600807) | 3.100 | 0.28% | 2.820 | 766255 | 22701 | 2.870 | 3.100 | 2.830 |
| 润达医疗(603108) | 17.080 | 0.73% | 16.350 | 444574 | 75992 | 17.220 | 17.460 | 16.760 |
| 合富中国(603122) | 7.030 | 0.16% | 6.870 | 52089 | 3641 | 6.900 | 7.040 | 6.900 |
| 安图生物(603658) | 39.980 | -0.11% | 40.090 | 21933 | 8776 | 40.200 | 40.340 | 39.800 |
| 热景生物(688068) | 62.800 | -4.2% | 67.000 | 17261 | 11060 | 67.660 | 67.660 | 62.000 |
| 安旭生物(688075) | 38.070 | 0.19% | 37.880 | 4031 | 1528 | 38.000 | 38.240 | 37.640 |
| 仁度生物(688193) | 35.010 | 1.58% | 33.430 | 2050 | 712 | 33.430 | 35.190 | 33.430 |
| 英诺特(688253) | 29.450 | -0.05% | 29.500 | 27015 | 7959 | 29.880 | 29.880 | 29.190 |
| 圣湘生物(688289) | 20.310 | 0.13% | 20.180 | 42692 | 8698 | 20.550 | 20.580 | 20.100 |
| 东方生物(688298) | 29.590 | 0.88% | 28.710 | 32234 | 9548 | 29.050 | 30.150 | 29.050 |
| 之江生物(688317) | 16.120 | 0.25% | 15.870 | 13230 | 2142 | 15.940 | 16.340 | 15.940 |
| 微芯生物(688321) | 17.580 | 0.61% | 16.970 | 43269 | 7570 | 17.080 | 17.750 | 17.080 |
| 普门科技(688389) | 14.310 | 0.07% | 14.240 | 40985 | 5892 | 14.380 | 14.460 | 14.240 |
| 硕世生物(688399) | 62.530 | -1.14% | 63.670 | 4876 | 3060 | 63.480 | 63.740 | 61.640 |
| 康为世纪(688426) | 23.600 | -0.9% | 24.500 | 16758 | 3960 | 24.470 | 24.500 | 23.310 |
| 亚辉龙(688575) | 15.710 | 0.11% | 15.600 | 29908 | 4701 | 15.680 | 15.830 | 15.610 |
| 奥泰生物(688606) | 70.450 | 0.56% | 69.890 | 8540 | 5956 | 70.000 | 70.980 | 68.580 |
| 博拓生物(688767) | 35.050 | -0.76% | 35.810 | 7971 | 2804 | 36.000 | 36.360 | 34.700 |
| 丽珠集团(000513) | 36.520 | 0.09% | 36.430 | 35037 | 12788 | 36.660 | 36.690 | 36.270 |
| 科华生物(002022) | 5.770 | 0.09% | 5.680 | 51345 | 2967 | 5.750 | 5.820 | 5.730 |
| 达安基因(002030) | 5.440 | 0.16% | 5.280 | 173035 | 9392 | 5.320 | 5.470 | 5.320 |
| 恩华药业(002262) | 22.630 | -0.34% | 22.970 | 84991 | 19257 | 23.080 | 23.200 | 22.510 |
| 明德生物(002932) | 18.300 | 0.19% | 18.110 | 13497 | 2460 | 18.110 | 18.360 | 18.080 |
| 乐普医疗(300003) | 10.460 | 0.09% | 10.370 | 173874 | 18241 | 10.480 | 10.570 | 10.420 |
| 华测检测(300012) | 12.430 | 0.08% | 12.350 | 170527 | 21242 | 12.470 | 12.640 | 12.360 |
| 华仁药业(300110) | 3.160 | 0.07% | 3.090 | 199001 | 6256 | 3.120 | 3.170 | 3.090 |
| 迪安诊断(300244) | 10.970 | 0.52% | 10.450 | 160842 | 17497 | 10.580 | 11.130 | 10.520 |
| 博晖创新(300318) | 5.820 | 0.32% | 5.500 | 121089 | 6953 | 5.630 | 5.820 | 5.550 |
| 迪瑞医疗(300396) | 14.890 | 0.02% | 14.870 | 34485 | 5142 | 15.070 | 15.070 | 14.810 |
| 美康生物(300439) | 10.280 | 0.07% | 10.210 | 30110 | 3083 | 10.280 | 10.310 | 10.180 |
| 迈克生物(300463) | 12.420 | 0.07% | 12.350 | 43313 | 5414 | 12.500 | 12.640 | 12.350 |
| 万孚生物(300482) | 22.530 | 0.25% | 22.280 | 45988 | 10332 | 22.450 | 22.610 | 22.230 |
| *ST普利(300630) | 2.360 | 0.07% | 2.290 | 326605 | 7634 | 2.360 | 2.410 | 2.280 |
| 凯普生物(300639) | 5.790 | 0.02% | 5.770 | 60596 | 3505 | 5.760 | 5.820 | 5.730 |
| 透景生命(300642) | 14.070 | 0.16% | 13.910 | 18986 | 2666 | 13.970 | 14.140 | 13.930 |
| 华大基因(300676) | 40.180 | 1.29% | 38.890 | 48335 | 19426 | 40.000 | 40.880 | 39.000 |
| 新产业(300832) | 60.900 | -1% | 61.900 | 29379 | 17825 | 62.200 | 62.200 | 60.000 |
| 谱尼测试(300887) | 7.650 | 0.23% | 7.420 | 104043 | 7908 | 7.480 | 7.740 | 7.460 |
| 易瑞生物(300942) | 8.510 | 0.36% | 8.150 | 51891 | 4367 | 8.270 | 8.550 | 8.210 |
| 义翘神州(301047) | 59.720 | 0.22% | 59.500 | 4754 | 2842 | 59.960 | 60.150 | 59.430 |