 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国医药(600056) | 10.200 | -0.03% | 10.230 | 56003 | 5724 | 10.240 | 10.260 | 10.190 |
| 健康元(600380) | 10.710 | 0.02% | 10.690 | 114704 | 12298 | 10.700 | 10.790 | 10.680 |
| 济高发展(600807) | 2.760 | -0.03% | 2.790 | 159687 | 4403 | 2.790 | 2.810 | 2.730 |
| 亚泰集团(600881) | 1.620 | -0.05% | 1.670 | 436634 | 7101 | 1.660 | 1.660 | 1.610 |
| 润达医疗(603108) | 18.350 | -0.56% | 18.910 | 141421 | 26148 | 18.900 | 18.900 | 18.320 |
| 合富中国(603122) | 6.630 | -0.03% | 6.660 | 33219 | 2201 | 6.670 | 6.690 | 6.580 |
| 基蛋生物(603387) | 8.060 | -0.01% | 8.070 | 33451 | 2698 | 8.070 | 8.120 | 8.030 |
| 万泰生物(603392) | 64.730 | -1.06% | 65.790 | 17361 | 11306 | 65.600 | 66.000 | 64.710 |
| 康辰药业(603590) | 29.890 | 0.87% | 29.020 | 25632 | 7617 | 28.840 | 30.120 | 28.840 |
| 安图生物(603658) | 39.220 | 0.13% | 39.090 | 21680 | 8468 | 39.110 | 39.260 | 38.810 |
| 热景生物(688068) | 109.400 | -0.2% | 109.600 | 32986 | 36882 | 109.000 | 114.810 | 108.310 |
| 安旭生物(688075) | 36.340 | -0.59% | 36.930 | 4608 | 1680 | 36.740 | 36.900 | 36.210 |
| 阿拉丁(688179) | 16.580 | -0.3% | 16.880 | 41683 | 6881 | 16.740 | 16.870 | 16.330 |
| 君实生物(688180) | 28.970 | -0.39% | 29.360 | 55547 | 16259 | 29.270 | 29.660 | 28.940 |
| 康希诺(688185) | 55.880 | -1.22% | 57.100 | 7578 | 4276 | 57.000 | 57.200 | 55.840 |
| 仁度生物(688193) | 38.500 | -0.5% | 39.000 | 2138 | 830 | 38.940 | 39.190 | 38.500 |
| 英诺特(688253) | 31.780 | -0.76% | 32.540 | 22950 | 7322 | 32.690 | 32.690 | 31.560 |
| 百克生物(688276) | 20.750 | -0.23% | 20.980 | 13819 | 2872 | 21.060 | 21.060 | 20.620 |
| 圣湘生物(688289) | 19.800 | -0.41% | 20.210 | 51939 | 10375 | 20.260 | 20.300 | 19.760 |
| 东方生物(688298) | 22.990 | -0.01% | 23.000 | 27546 | 6401 | 23.140 | 23.780 | 22.910 |
| 之江生物(688317) | 16.720 | 0.12% | 16.600 | 15245 | 2546 | 16.740 | 16.880 | 16.570 |
| 微芯生物(688321) | 17.200 | -0.22% | 17.420 | 21474 | 3713 | 17.400 | 17.530 | 17.170 |
| 普门科技(688389) | 13.040 | -0.11% | 13.150 | 41678 | 5446 | 13.150 | 13.180 | 12.970 |
| 硕世生物(688399) | 64.820 | -2.08% | 66.900 | 5260 | 3459 | 67.100 | 67.240 | 64.820 |
| 康为世纪(688426) | 19.390 | -0.43% | 19.820 | 8693 | 1688 | 19.820 | 19.880 | 19.210 |
| 亚辉龙(688575) | 14.480 | -0.15% | 14.630 | 21455 | 3118 | 14.630 | 14.690 | 14.470 |
| 奥泰生物(688606) | 64.010 | 0.68% | 63.330 | 6965 | 4430 | 63.000 | 64.470 | 62.700 |
| 博拓生物(688767) | 42.770 | 1.97% | 40.800 | 19918 | 8433 | 41.000 | 43.050 | 40.500 |
| 丽珠集团(000513) | 35.250 | 0.56% | 34.690 | 100703 | 35330 | 34.730 | 35.390 | 34.550 |
| 科华生物(002022) | 6.360 | 0.57% | 5.790 | 481348 | 30027 | 5.950 | 6.370 | 5.860 |
| 达安基因(002030) | 5.820 | -0.01% | 5.830 | 115814 | 6733 | 5.830 | 5.860 | 5.770 |
| 恩华药业(002262) | 22.410 | -0.07% | 22.480 | 46182 | 10363 | 22.470 | 22.580 | 22.360 |
| 亚太药业(002370) | 3.170 | -0.08% | 3.250 | 185319 | 5920 | 3.260 | 3.260 | 3.170 |
| 明德生物(002932) | 18.910 | -0.23% | 19.140 | 15093 | 2878 | 19.120 | 19.260 | 18.910 |
| 乐普医疗(300003) | 11.320 | -0.15% | 11.470 | 84623 | 9638 | 11.470 | 11.480 | 11.320 |
| 华测检测(300012) | 11.520 | -0.12% | 11.640 | 299849 | 34632 | 11.650 | 11.770 | 11.410 |
| 华仁药业(300110) | 3.060 | -0.01% | 3.070 | 160642 | 4925 | 3.080 | 3.090 | 3.040 |
| 翰宇药业(300199) | 14.590 | -0.61% | 15.200 | 536583 | 79710 | 15.200 | 15.200 | 14.580 |
| 迪安诊断(300244) | 14.270 | -0.48% | 14.750 | 156310 | 22390 | 14.720 | 14.820 | 14.120 |
| 博晖创新(300318) | 5.830 | -0.09% | 5.920 | 101511 | 5933 | 5.940 | 5.940 | 5.810 |