 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 济高发展(600807) | 2.840 | -0.31% | 3.150 | 37849 | 1075 | 2.840 | 2.840 | 2.840 |
| 润达医疗(603108) | 14.580 | -0.86% | 15.440 | 216911 | 32411 | 15.420 | 15.530 | 14.520 |
| 合富中国(603122) | 6.570 | -0.32% | 6.890 | 67695 | 4543 | 6.920 | 6.960 | 6.560 |
| 安图生物(603658) | 42.010 | -0.17% | 42.180 | 20464 | 8657 | 42.400 | 42.840 | 41.700 |
| 热景生物(688068) | 67.900 | 5.63% | 62.270 | 54790 | 36348 | 62.710 | 72.270 | 60.280 |
| 安旭生物(688075) | 35.220 | -0.87% | 36.090 | 2798 | 1001 | 36.090 | 36.470 | 35.180 |
| 仁度生物(688193) | 34.200 | -0.55% | 34.750 | 2941 | 1025 | 34.780 | 35.710 | 34.010 |
| 英诺特(688253) | 35.880 | 0.74% | 35.140 | 25476 | 9185 | 35.370 | 36.930 | 35.110 |
| 圣湘生物(688289) | 20.880 | -0.43% | 21.310 | 56679 | 11997 | 21.420 | 21.470 | 20.830 |
| 东方生物(688298) | 28.730 | 0.31% | 28.420 | 25453 | 7341 | 28.460 | 29.490 | 28.280 |
| 之江生物(688317) | 15.620 | -0.28% | 15.900 | 15972 | 2530 | 15.960 | 16.160 | 15.550 |
| 微芯生物(688321) | 17.800 | -0.28% | 18.080 | 33158 | 5984 | 18.100 | 18.300 | 17.700 |
| 普门科技(688389) | 14.350 | -0.14% | 14.490 | 37057 | 5386 | 14.490 | 14.760 | 14.300 |
| 硕世生物(688399) | 62.000 | -1% | 63.000 | 4130 | 2583 | 63.200 | 63.710 | 61.550 |
| 康为世纪(688426) | 28.340 | -1.57% | 29.910 | 19447 | 5627 | 29.800 | 30.280 | 28.210 |
| 亚辉龙(688575) | 16.020 | 0.27% | 15.750 | 61699 | 9910 | 15.840 | 16.260 | 15.700 |
| 奥泰生物(688606) | 62.670 | -0.36% | 63.030 | 7526 | 4801 | 62.600 | 65.100 | 62.600 |
| 博拓生物(688767) | 32.400 | -0.47% | 32.870 | 4905 | 1605 | 32.870 | 33.190 | 32.210 |
| 丽珠集团(000513) | 36.910 | -0.19% | 37.100 | 67259 | 25053 | 37.250 | 37.660 | 36.790 |
| 科华生物(002022) | 5.920 | -0.15% | 6.070 | 124402 | 7538 | 6.130 | 6.240 | 5.890 |
| 达安基因(002030) | 5.390 | -0.11% | 5.500 | 153902 | 8430 | 5.500 | 5.580 | 5.380 |
| 恩华药业(002262) | 23.520 | -0.08% | 23.600 | 87148 | 20678 | 23.590 | 24.100 | 23.370 |
| 明德生物(002932) | 18.700 | 0.38% | 18.320 | 44589 | 8317 | 18.320 | 19.190 | 18.130 |
| 乐普医疗(300003) | 10.840 | -0.06% | 10.900 | 189244 | 20681 | 10.950 | 11.090 | 10.810 |
| 华测检测(300012) | 11.930 | -0.24% | 12.170 | 223465 | 26991 | 12.240 | 12.290 | 11.900 |
| 华仁药业(300110) | 3.360 | -0.09% | 3.450 | 176737 | 6022 | 3.450 | 3.480 | 3.340 |
| 迪安诊断(300244) | 10.820 | -0.22% | 11.040 | 111898 | 12268 | 11.090 | 11.150 | 10.770 |
| 博晖创新(300318) | 5.390 | -0.17% | 5.560 | 63726 | 3511 | 5.600 | 5.630 | 5.380 |
| 迪瑞医疗(300396) | 14.900 | -0.65% | 15.550 | 81392 | 12374 | 15.570 | 15.690 | 14.810 |
| 美康生物(300439) | 9.950 | -0.2% | 10.150 | 47674 | 4824 | 10.200 | 10.290 | 9.930 |
| 迈克生物(300463) | 12.630 | -0.15% | 12.780 | 66597 | 8527 | 12.780 | 13.060 | 12.540 |
| 万孚生物(300482) | 21.560 | -0.17% | 21.730 | 62666 | 13681 | 21.830 | 22.100 | 21.540 |
| 普利制药(300630) | 7.720 | 0.91% | 6.810 | 698248 | 51268 | 6.810 | 7.870 | 6.550 |
| 凯普生物(300639) | 5.540 | -0.23% | 5.770 | 73871 | 4186 | 5.780 | 5.810 | 5.530 |
| 透景生命(300642) | 13.390 | -0.5% | 13.890 | 29726 | 4066 | 13.950 | 14.000 | 13.390 |
| 华大基因(300676) | 39.730 | -0.87% | 40.600 | 24588 | 9924 | 40.750 | 41.150 | 39.650 |
| 新产业(300832) | 67.080 | 0.79% | 66.290 | 38239 | 25912 | 67.130 | 68.910 | 66.290 |
| 谱尼测试(300887) | 7.030 | -0.35% | 7.380 | 98065 | 7073 | 7.420 | 7.450 | 7.020 |
| 易瑞生物(300942) | 7.990 | -0.46% | 8.450 | 51923 | 4244 | 8.410 | 8.480 | 7.970 |
| 义翘神州(301047) | 59.720 | -1% | 60.720 | 6907 | 4183 | 60.900 | 61.540 | 59.620 |