 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 济高发展(600807) | 3.090 | -0.04% | 3.130 | 172399 | 5388 | 3.140 | 3.180 | 3.080 |
| 润达医疗(603108) | 18.310 | 0.11% | 18.200 | 341971 | 63350 | 18.140 | 18.800 | 18.140 |
| 安图生物(603658) | 39.780 | -0.54% | 40.320 | 41531 | 16643 | 40.500 | 40.500 | 39.630 |
| 热景生物(688068) | 195.000 | 5.05% | 189.950 | 27719 | 55033 | 192.400 | 203.990 | 188.980 |
| 安旭生物(688075) | 41.290 | -0.31% | 41.600 | 8259 | 3423 | 41.220 | 41.810 | 40.980 |
| 仁度生物(688193) | 52.820 | -0.37% | 53.190 | 11797 | 6327 | 53.000 | 54.600 | 52.400 |
| 英诺特(688253) | 32.090 | -0.2% | 32.290 | 30384 | 9797 | 32.030 | 32.690 | 31.890 |
| 圣湘生物(688289) | 22.050 | -0.21% | 22.260 | 69525 | 15469 | 22.240 | 22.470 | 21.950 |
| 东方生物(688298) | 28.350 | -0.31% | 28.660 | 35601 | 10234 | 28.660 | 29.080 | 28.300 |
| 之江生物(688317) | 23.730 | 0% | 23.730 | 74888 | 18071 | 23.600 | 24.800 | 23.510 |
| 普门科技(688389) | 13.600 | -0.18% | 13.780 | 62782 | 8610 | 13.710 | 13.870 | 13.580 |
| 硕世生物(688399) | 57.550 | 1.37% | 56.180 | 23319 | 13427 | 56.500 | 58.450 | 56.190 |
| 亚辉龙(688575) | 15.720 | -0.04% | 15.760 | 73386 | 11635 | 15.760 | 16.060 | 15.670 |
| 奥泰生物(688606) | 71.720 | -0.01% | 71.730 | 9660 | 6994 | 71.780 | 73.590 | 71.350 |
| 博拓生物(688767) | 32.100 | 0.52% | 31.580 | 40102 | 12917 | 31.590 | 33.190 | 30.840 |
| 丽珠集团(000513) | 41.950 | 0.09% | 41.860 | 161241 | 67655 | 42.000 | 42.580 | 41.500 |
| 科华生物(002022) | 6.660 | -0.17% | 6.830 | 258813 | 17411 | 6.770 | 6.830 | 6.660 |
| 达安基因(002030) | 6.970 | 0.04% | 6.930 | 589101 | 41430 | 7.030 | 7.100 | 6.930 |
| 恩华药业(002262) | 22.070 | -0.26% | 22.330 | 235596 | 52495 | 22.510 | 22.650 | 21.980 |
| 明德生物(002932) | 22.090 | 0% | 22.090 | 50942 | 11311 | 22.030 | 22.410 | 21.910 |
| 乐普医疗(300003) | 15.560 | 0.13% | 15.430 | 716073 | 113471 | 15.410 | 16.290 | 15.330 |
| 华仁药业(300110) | 3.640 | -0.05% | 3.690 | 411476 | 15134 | 3.670 | 3.720 | 3.620 |
| 迪安诊断(300244) | 16.100 | 0.25% | 15.850 | 379389 | 61615 | 15.760 | 16.580 | 15.750 |
| 博晖创新(300318) | 6.400 | -0.04% | 6.440 | 131897 | 8494 | 6.450 | 6.500 | 6.370 |
| 迪瑞医疗(300396) | 14.600 | -0.04% | 14.640 | 62681 | 9209 | 14.590 | 14.840 | 14.520 |
| 迈克生物(300463) | 12.820 | -0.12% | 12.940 | 109877 | 14200 | 12.890 | 13.020 | 12.780 |
| 万孚生物(300482) | 23.910 | -0.16% | 24.070 | 134925 | 32582 | 24.120 | 24.440 | 23.830 |
| 普利退(300630) | 0.890 | 0.01% | 0.880 | 368183 | 3279 | 0.900 | 0.950 | 0.860 |
| 凯普生物(300639) | 6.800 | 0.26% | 6.540 | 398433 | 27105 | 6.530 | 6.970 | 6.510 |
| 透景生命(300642) | 16.960 | 0.28% | 16.680 | 132107 | 22653 | 16.680 | 17.550 | 16.640 |
| 华大基因(300676) | 53.190 | 0.55% | 52.640 | 139428 | 74948 | 52.630 | 54.660 | 52.400 |
| 新产业(300832) | 55.520 | -1.86% | 57.380 | 84123 | 47117 | 57.370 | 57.370 | 55.370 |
| 谱尼测试(300887) | 8.650 | -0.12% | 8.770 | 185485 | 16286 | 8.740 | 8.960 | 8.570 |
| 易瑞生物(300942) | 11.230 | -0.18% | 11.410 | 124621 | 14132 | 11.420 | 11.570 | 11.160 |
| 义翘神州(301047) | 73.600 | -0.68% | 74.280 | 25680 | 18961 | 73.800 | 75.070 | 72.890 |
| 兰卫医学(301060) | 10.700 | -0.04% | 10.740 | 106723 | 11550 | 10.680 | 10.970 | 10.670 |
| 可孚医疗(301087) | 36.880 | -0.23% | 37.110 | 22303 | 8278 | 36.940 | 37.610 | 36.670 |
| 优宁维(301166) | 33.170 | -0.01% | 33.180 | 23607 | 7922 | 33.140 | 33.980 | 33.000 |