 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 兴发集团(600141) | 20.410 | -0.23% | 20.640 | 87347 | 17850 | 20.610 | 20.680 | 20.350 |
| 亨通股份(600226) | 2.920 | 0.02% | 2.900 | 384482 | 11164 | 2.900 | 2.930 | 2.860 |
| 江山股份(600389) | 16.610 | -0.08% | 16.690 | 47570 | 7932 | 16.650 | 16.850 | 16.550 |
| 扬农化工(600486) | 52.080 | -0.47% | 52.550 | 30068 | 15904 | 53.000 | 54.350 | 52.080 |
| 新安股份(600596) | 7.710 | -0.1% | 7.810 | 77169 | 5970 | 7.810 | 7.840 | 7.690 |
| 和邦生物(603077) | 1.730 | -0.01% | 1.740 | 388141 | 6717 | 1.750 | 1.750 | 1.720 |
| 广信股份(603599) | 10.960 | 0.1% | 10.860 | 77106 | 8451 | 10.860 | 11.050 | 10.860 |
| 中农立华(603970) | 13.490 | -0.02% | 13.510 | 32063 | 4316 | 13.480 | 13.560 | 13.360 |
| ST红太阳(000525) | 7.020 | 0% | 7.020 | 225489 | 15896 | 6.950 | 7.130 | 6.950 |
| 安道麦A(000553) | 6.420 | 0.08% | 6.340 | 73203 | 4694 | 6.400 | 6.480 | 6.350 |
| 丰乐种业(000713) | 7.330 | 0% | 7.330 | 377548 | 27790 | 7.350 | 7.460 | 7.310 |
| 华邦健康(002004) | 4.100 | -0.01% | 4.110 | 137336 | 5635 | 4.110 | 4.130 | 4.070 |
| 诺 普 信(002215) | 9.350 | -0.17% | 9.520 | 215661 | 20378 | 9.510 | 9.600 | 9.330 |
| 国光股份(002749) | 14.930 | -0.03% | 14.960 | 17586 | 2621 | 14.970 | 15.020 | 14.800 |
| 中农联合(003042) | 15.920 | -0.35% | 16.270 | 65471 | 10509 | 16.300 | 16.330 | 15.910 |
| 中旗股份(300575) | 6.050 | -0.08% | 6.130 | 66087 | 4005 | 6.110 | 6.150 | 6.000 |
| 润丰股份(301035) | 53.580 | 0.48% | 53.100 | 11981 | 6432 | 53.110 | 54.200 | 53.000 |