 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 兴发集团(600141) | 21.420 | -0.45% | 21.870 | 144134 | 31015 | 21.980 | 22.020 | 21.330 |
| 亨通股份(600226) | 2.810 | 0% | 2.810 | 404559 | 11251 | 2.830 | 2.830 | 2.710 |
| 江山股份(600389) | 14.330 | -0.18% | 14.510 | 25872 | 3731 | 14.590 | 14.620 | 14.220 |
| 扬农化工(600486) | 54.200 | -1.48% | 55.680 | 25165 | 13667 | 55.950 | 56.100 | 53.480 |
| 新安股份(600596) | 7.960 | -0.06% | 8.020 | 103407 | 8274 | 8.080 | 8.100 | 7.940 |
| 和邦生物(603077) | 1.900 | 0% | 1.900 | 479982 | 9144 | 1.920 | 1.920 | 1.890 |
| 中农立华(603970) | 13.980 | -0.14% | 14.120 | 20323 | 2833 | 14.130 | 14.170 | 13.760 |
| ST红太阳(000525) | 5.650 | 0.04% | 5.610 | 154967 | 8742 | 5.640 | 5.690 | 5.570 |
| 安道麦A(000553) | 5.630 | -0.02% | 5.650 | 64660 | 3646 | 5.710 | 5.710 | 5.580 |
| 丰乐种业(000713) | 7.410 | 0.15% | 7.260 | 186321 | 13703 | 7.280 | 7.430 | 7.220 |
| 华邦健康(002004) | 3.860 | 0.01% | 3.850 | 207260 | 7990 | 3.900 | 3.900 | 3.830 |
| 国光股份(002749) | 13.120 | -0.84% | 13.960 | 55500 | 7428 | 13.970 | 14.000 | 13.060 |
| 润丰股份(301035) | 48.900 | 0.01% | 48.890 | 6767 | 3296 | 48.060 | 49.390 | 47.990 |