 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 兴发集团(600141) | 20.430 | -0.11% | 20.540 | 56054 | 11465 | 20.670 | 20.670 | 20.380 |
| 亨通股份(600226) | 2.780 | 0.07% | 2.710 | 429630 | 11961 | 2.720 | 2.840 | 2.710 |
| 江山股份(600389) | 18.460 | 0.03% | 18.430 | 23125 | 4265 | 18.470 | 18.630 | 18.320 |
| 扬农化工(600486) | 57.260 | 0.04% | 57.220 | 11923 | 6816 | 57.280 | 57.650 | 56.780 |
| 新安股份(600596) | 8.080 | 0.01% | 8.070 | 40851 | 3300 | 8.070 | 8.110 | 8.060 |
| 和邦生物(603077) | 1.740 | -0.01% | 1.750 | 259576 | 4538 | 1.750 | 1.760 | 1.740 |
| 广信股份(603599) | 10.650 | -0.12% | 10.770 | 72400 | 7744 | 10.770 | 10.780 | 10.630 |
| 中农立华(603970) | 13.790 | 0.02% | 13.770 | 12221 | 1687 | 13.760 | 13.870 | 13.720 |
| 红太阳(000525) | 7.330 | 0% | 7.330 | 219658 | 16150 | 7.290 | 7.420 | 7.260 |
| 安道麦A(000553) | 7.120 | 0.01% | 7.110 | 27792 | 1983 | 7.130 | 7.190 | 7.070 |
| 丰乐种业(000713) | 7.020 | 0% | 7.020 | 52202 | 3661 | 7.010 | 7.030 | 7.000 |
| 华邦健康(002004) | 4.180 | -0.02% | 4.200 | 70627 | 2956 | 4.200 | 4.220 | 4.170 |
| 诺 普 信(002215) | 10.350 | 0.1% | 10.250 | 126139 | 12995 | 10.250 | 10.370 | 10.200 |
| 国光股份(002749) | 14.950 | 0.12% | 14.830 | 10990 | 1641 | 14.810 | 15.060 | 14.800 |
| 中农联合(003042) | 16.580 | 0.03% | 16.550 | 29426 | 4868 | 16.450 | 16.760 | 16.420 |
| 中旗股份(300575) | 6.530 | -0.01% | 6.540 | 85189 | 5563 | 6.540 | 6.570 | 6.500 |
| 润丰股份(301035) | 58.500 | -0.15% | 58.650 | 5008 | 2915 | 58.940 | 59.130 | 57.890 |