股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
兴发集团(600141) | 23.280 | 0.11% | 23.170 | 172516 | 40142 | 23.170 | 23.540 | 23.030 |
亨通股份(600226) | 2.450 | -0.03% | 2.480 | 137188 | 3368 | 2.470 | 2.480 | 2.440 |
江山股份(600389) | 17.000 | -0.78% | 17.780 | 180828 | 31632 | 17.700 | 18.300 | 16.800 |
扬农化工(600486) | 64.480 | 0.05% | 64.430 | 33771 | 21872 | 64.450 | 66.500 | 64.010 |
新安股份(600596) | 9.290 | 0.03% | 9.260 | 116611 | 10848 | 9.280 | 9.420 | 9.220 |
和邦生物(603077) | 2.090 | 0.03% | 2.060 | 735450 | 15359 | 2.060 | 2.100 | 2.050 |
中农立华(603970) | 20.400 | 0.44% | 19.960 | 30645 | 6187 | 19.980 | 20.450 | 19.840 |
ST红太阳(000525) | 6.710 | -0.11% | 6.820 | 95584 | 6425 | 6.790 | 6.870 | 6.650 |
安道麦A(000553) | 6.470 | 0.03% | 6.440 | 61915 | 4018 | 6.460 | 6.560 | 6.420 |
丰乐种业(000713) | 6.510 | 0.08% | 6.430 | 82056 | 5331 | 6.410 | 6.530 | 6.400 |
华邦健康(002004) | 4.690 | 0.01% | 4.680 | 109425 | 5148 | 4.690 | 4.740 | 4.670 |
国光股份(002749) | 16.000 | -0.07% | 16.070 | 37066 | 5966 | 16.110 | 16.380 | 15.900 |
润丰股份(301035) | 54.460 | -1.6% | 56.060 | 15909 | 8715 | 56.330 | 56.620 | 54.020 |