 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 兴发集团(600141) | 21.380 | 0.07% | 21.310 | 165691 | 36056 | 21.450 | 22.200 | 21.320 |
| 亨通股份(600226) | 2.470 | -0.1% | 2.570 | 406938 | 10229 | 2.580 | 2.600 | 2.440 |
| 江山股份(600389) | 14.010 | -0.15% | 14.160 | 37382 | 5315 | 14.220 | 14.550 | 13.960 |
| 扬农化工(600486) | 56.080 | 0.15% | 55.930 | 22622 | 12785 | 56.300 | 57.380 | 55.780 |
| 新安股份(600596) | 8.710 | 0.03% | 8.680 | 176784 | 15578 | 8.700 | 8.970 | 8.600 |
| 和邦生物(603077) | 1.950 | -0.03% | 1.980 | 848551 | 16713 | 1.990 | 2.010 | 1.930 |
| 中农立华(603970) | 13.460 | -0.53% | 13.990 | 22430 | 3069 | 13.990 | 14.120 | 13.440 |
| ST红太阳(000525) | 6.020 | 0.29% | 5.730 | 392979 | 23252 | 5.730 | 6.020 | 5.730 |
| 安道麦A(000553) | 6.370 | -0.28% | 6.650 | 147802 | 9588 | 6.650 | 6.740 | 6.320 |
| 丰乐种业(000713) | 6.530 | -0.4% | 6.930 | 188041 | 12614 | 6.970 | 6.980 | 6.510 |
| 华邦健康(002004) | 4.390 | -0.01% | 4.400 | 234977 | 10404 | 4.420 | 4.510 | 4.350 |
| 国光股份(002749) | 13.920 | -0.01% | 13.930 | 24000 | 3362 | 13.940 | 14.210 | 13.820 |
| 润丰股份(301035) | 45.750 | -0.47% | 46.220 | 9317 | 4321 | 46.470 | 47.680 | 45.310 |