 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 兴发集团(600141) | 21.000 | -0.03% | 21.030 | 66318 | 13934 | 21.060 | 21.070 | 20.900 |
| 亨通股份(600226) | 2.780 | 0% | 2.780 | 347897 | 9671 | 2.780 | 2.800 | 2.760 |
| 江山股份(600389) | 19.760 | 0.62% | 19.140 | 110919 | 21672 | 19.010 | 19.940 | 18.840 |
| 扬农化工(600486) | 60.020 | -1.28% | 61.300 | 55584 | 33483 | 61.270 | 61.400 | 59.500 |
| 新安股份(600596) | 8.120 | 0.01% | 8.110 | 99338 | 8063 | 8.100 | 8.160 | 8.080 |
| 和邦生物(603077) | 1.790 | 0% | 1.790 | 542415 | 9716 | 1.790 | 1.800 | 1.780 |
| 广信股份(603599) | 11.510 | -0.14% | 11.650 | 161481 | 18660 | 11.560 | 11.750 | 11.470 |
| 中农立华(603970) | 14.830 | -0.18% | 15.010 | 95108 | 14092 | 14.800 | 15.000 | 14.740 |
| ST红太阳(000525) | 8.540 | 0.41% | 8.130 | 573791 | 47769 | 8.000 | 8.540 | 7.950 |
| 安道麦A(000553) | 7.260 | 0.08% | 7.180 | 110759 | 8034 | 7.160 | 7.400 | 7.130 |
| 丰乐种业(000713) | 7.070 | 0.02% | 7.050 | 101186 | 7137 | 7.060 | 7.070 | 7.020 |
| 华邦健康(002004) | 4.270 | 0.05% | 4.220 | 251995 | 10729 | 4.200 | 4.300 | 4.200 |
| 诺 普 信(002215) | 11.660 | 0.62% | 11.040 | 698922 | 81155 | 11.100 | 11.750 | 11.060 |
| 国光股份(002749) | 15.160 | -0.1% | 15.260 | 34455 | 5201 | 15.240 | 15.250 | 15.000 |
| 中农联合(003042) | 17.750 | -0.15% | 17.900 | 133420 | 23638 | 17.700 | 18.090 | 17.500 |
| 中旗股份(300575) | 7.080 | 0.1% | 6.980 | 718410 | 50795 | 6.850 | 7.280 | 6.830 |
| 润丰股份(301035) | 59.330 | 0.9% | 58.430 | 15357 | 9066 | 58.150 | 59.800 | 57.500 |