 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 兴发集团(600141) | 25.860 | 0.12% | 25.740 | 224780 | 58593 | 25.650 | 26.430 | 25.540 |
| 亨通股份(600226) | 2.760 | 0% | 2.760 | 626115 | 17299 | 2.770 | 2.800 | 2.720 |
| 江山股份(600389) | 22.770 | 0.06% | 22.710 | 62819 | 14296 | 22.660 | 23.060 | 22.440 |
| 扬农化工(600486) | 68.600 | -1.52% | 70.120 | 43888 | 30333 | 69.310 | 70.880 | 67.670 |
| 新安股份(600596) | 10.560 | 0.03% | 10.530 | 643600 | 68540 | 10.610 | 10.960 | 10.410 |
| 和邦生物(603077) | 1.940 | -0.01% | 1.950 | 1404692 | 27467 | 1.950 | 1.990 | 1.930 |
| 广信股份(603599) | 12.280 | 0.09% | 12.190 | 145163 | 17869 | 12.180 | 12.500 | 12.100 |
| 中农立华(603970) | 14.420 | -0.02% | 14.440 | 51659 | 7473 | 14.500 | 14.670 | 14.280 |
| 红太阳(000525) | 7.160 | -0.16% | 7.320 | 362465 | 26247 | 7.260 | 7.370 | 7.110 |
| 安道麦A(000553) | 7.400 | 0.07% | 7.330 | 81755 | 6071 | 7.330 | 7.520 | 7.270 |
| 丰乐种业(000713) | 7.280 | 0.07% | 7.210 | 398902 | 29044 | 7.210 | 7.350 | 7.180 |
| 华邦健康(002004) | 4.450 | 0.01% | 4.440 | 197601 | 8816 | 4.430 | 4.500 | 4.420 |
| 诺 普 信(002215) | 11.520 | 0.18% | 11.340 | 403807 | 46309 | 11.320 | 11.660 | 11.280 |
| 国光股份(002749) | 15.300 | 0.12% | 15.180 | 29355 | 4487 | 15.180 | 15.400 | 15.160 |
| 中农联合(003042) | 17.760 | 0.21% | 17.550 | 52309 | 9294 | 17.580 | 18.080 | 17.500 |
| 中旗股份(300575) | 7.020 | -0.06% | 7.080 | 245563 | 17276 | 7.090 | 7.160 | 6.930 |
| 润丰股份(301035) | 64.610 | -1.01% | 65.620 | 20961 | 13742 | 66.270 | 67.500 | 64.160 |