 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国义招标(831039) | 8.540 | 0.79% | 7.750 | 34481 | 2801 | 7.890 | 8.550 | 7.650 |
| 华夏幸福(600340) | 2.260 | 0.03% | 2.230 | 961608 | 21655 | 2.260 | 2.280 | 2.220 |
| 黑牡丹(600510) | 4.720 | 0.08% | 4.640 | 67576 | 3182 | 4.680 | 4.740 | 4.630 |
| 龙建股份(600853) | 3.690 | -0.02% | 3.710 | 156900 | 5816 | 3.710 | 3.750 | 3.670 |
| 友发集团(601686) | 5.260 | 0% | 5.260 | 20307 | 1064 | 5.270 | 5.270 | 5.210 |
| 宁波建工(601789) | 4.610 | 0.42% | 4.190 | 848776 | 38034 | 4.330 | 4.610 | 4.250 |
| 赛福天(603028) | 6.180 | 0.19% | 5.990 | 52678 | 3240 | 6.040 | 6.230 | 6.010 |
| 南方路机(603280) | 22.150 | 0.31% | 21.840 | 23240 | 5099 | 21.910 | 22.520 | 21.560 |
| 诚邦股份(603316) | 4.820 | 0.24% | 4.580 | 79346 | 3806 | 4.750 | 4.910 | 4.630 |
| 设计总院(603357) | 8.730 | 0.02% | 8.710 | 40531 | 3539 | 8.790 | 8.790 | 8.690 |
| 东珠生态(603359) | 4.610 | 0.1% | 4.510 | 55435 | 2555 | 4.550 | 4.670 | 4.530 |
| ST元成(603388) | 2.600 | 0.12% | 2.480 | 74045 | 1903 | 2.470 | 2.600 | 2.440 |
| 锦和商管(603682) | 5.300 | 0.02% | 5.280 | 179267 | 9463 | 5.310 | 5.360 | 5.180 |
| 交建股份(603815) | 6.320 | -0.03% | 6.350 | 44269 | 2805 | 6.350 | 6.400 | 6.290 |
| 正平股份(603843) | 3.370 | 0% | 3.370 | 88267 | 2984 | 3.360 | 3.430 | 3.350 |
| 正和生态(605069) | 8.520 | 0.04% | 8.480 | 313511 | 27334 | 8.400 | 9.330 | 8.060 |
| 时空科技(605178) | 17.350 | 0.79% | 16.560 | 33956 | 5803 | 16.400 | 17.420 | 16.380 |
| 同力日升(605286) | 31.090 | -0.39% | 31.480 | 15648 | 4840 | 31.650 | 31.720 | 30.510 |
| 德才股份(605287) | 11.910 | 0.06% | 11.850 | 10808 | 1282 | 11.830 | 11.990 | 11.800 |
| 罗曼股份(605289) | 24.000 | 0.48% | 23.520 | 20924 | 5031 | 23.960 | 24.340 | 23.550 |
| 园林股份(605303) | 8.170 | 0.27% | 7.900 | 22804 | 1855 | 7.990 | 8.240 | 7.890 |
| 碧兴物联(688671) | 18.520 | 0.6% | 17.920 | 5247 | 962 | 17.920 | 18.520 | 17.920 |
| 华侨城Ａ(000069) | 2.400 | -0.04% | 2.440 | 368513 | 8887 | 2.450 | 2.460 | 2.390 |
| 胜利股份(000407) | 3.260 | -0.02% | 3.280 | 81143 | 2656 | 3.290 | 3.310 | 3.250 |
| 海螺新材(000619) | 5.960 | 0% | 5.960 | 111328 | 6650 | 5.900 | 6.090 | 5.890 |
| 高新发展(000628) | 55.010 | 0.86% | 54.150 | 181194 | 101328 | 56.370 | 57.000 | 54.490 |
| 甘咨询(000779) | 8.120 | 0.18% | 7.940 | 65187 | 5252 | 7.960 | 8.150 | 7.930 |
| 福星股份(000926) | 2.220 | -0.12% | 2.340 | 600349 | 13191 | 2.210 | 2.220 | 2.160 |
| 宏润建设(002062) | 5.250 | 0.13% | 5.120 | 177232 | 9251 | 5.160 | 5.300 | 5.110 |
| 中国海诚(002116) | 9.760 | 0% | 9.760 | 38333 | 3749 | 9.810 | 9.870 | 9.720 |
| 国统股份(002205) | 8.330 | 0.13% | 8.200 | 55413 | 4618 | 8.240 | 8.430 | 8.240 |
| 合肥城建(002208) | 6.530 | 0% | 6.530 | 85652 | 5596 | 6.550 | 6.600 | 6.480 |
| *ST东园(002310) | 1.760 | 0.02% | 1.740 | 299509 | 5198 | 1.740 | 1.770 | 1.700 |
| 垒知集团(002398) | 5.600 | 0.03% | 5.570 | 2042486 | 112332 | 5.460 | 6.010 | 5.010 |
| 棕榈股份(002431) | 1.960 | 0.03% | 1.930 | 152419 | 2998 | 1.940 | 1.990 | 1.930 |
| 捷顺科技(002609) | 8.220 | 0.41% | 7.810 | 215001 | 17402 | 7.880 | 8.390 | 7.810 |
| 瑞和股份(002620) | 3.120 | 0.13% | 2.990 | 214051 | 6629 | 2.990 | 3.170 | 2.990 |
| 普邦股份(002663) | 1.830 | 0.04% | 1.790 | 174081 | 3167 | 1.800 | 1.840 | 1.800 |
| 浙江建投(002761) | 8.370 | 0.17% | 8.200 | 159237 | 13250 | 8.250 | 8.380 | 8.230 |
| 建艺集团(002789) | 7.030 | 0.39% | 6.640 | 102253 | 7122 | 6.820 | 7.070 | 6.770 |