 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国义招标(831039) | 15.330 | -0.58% | 15.910 | 56348 | 8781 | 15.930 | 16.100 | 15.280 |
| 中设咨询(833873) | 9.060 | -0.6% | 9.660 | 174545 | 16151 | 9.500 | 9.640 | 9.010 |
| 广咨国际(836892) | 18.510 | -1.2% | 19.710 | 52082 | 9855 | 19.790 | 19.980 | 18.320 |
| 首创环保(600008) | 3.080 | -0.06% | 3.140 | 1374370 | 42441 | 3.140 | 3.150 | 3.060 |
| 建发股份(600153) | 10.140 | -0.29% | 10.430 | 281906 | 28710 | 10.390 | 10.400 | 10.100 |
| 武汉控股(600168) | 4.740 | -0.08% | 4.820 | 80070 | 3809 | 4.840 | 4.840 | 4.720 |
| XD上海建(600170) | 2.420 | -0.05% | 2.470 | 1520813 | 37012 | 2.470 | 2.480 | 2.410 |
| 城建发展(600266) | 4.630 | -0.29% | 4.920 | 820456 | 38513 | 4.890 | 4.900 | 4.590 |
| 钱江水利(600283) | 10.080 | -0.47% | 10.550 | 237988 | 24258 | 10.420 | 10.420 | 10.020 |
| 华夏幸福(600340) | 2.170 | -0.06% | 2.230 | 982043 | 21505 | 2.220 | 2.230 | 2.170 |
| 精工钢构(600496) | 3.270 | -0.08% | 3.350 | 301563 | 9910 | 3.350 | 3.370 | 3.260 |
| 安徽建工(600502) | 4.870 | -0.08% | 4.950 | 226382 | 11073 | 4.940 | 4.950 | 4.860 |
| 黑牡丹(600510) | 5.380 | -0.11% | 5.490 | 161702 | 8715 | 5.470 | 5.490 | 5.340 |
| 腾达建设(600512) | 2.320 | -0.04% | 2.360 | 254572 | 5926 | 2.370 | 2.370 | 2.310 |
| 华建集团(600629) | 12.450 | 0.94% | 11.510 | 1256828 | 157313 | 11.570 | 12.660 | 11.480 |
| 中交设计(600720) | 8.100 | -0.11% | 8.210 | 190254 | 15453 | 8.180 | 8.200 | 8.080 |
| 苏州高新(600736) | 5.440 | -0.09% | 5.530 | 160117 | 8757 | 5.530 | 5.550 | 5.410 |
| 隧道股份(600820) | 6.610 | -0.05% | 6.660 | 507251 | 33629 | 6.670 | 6.690 | 6.590 |
| 龙建股份(600853) | 3.750 | -0.03% | 3.780 | 226538 | 8508 | 3.770 | 3.800 | 3.730 |
| 梅雁吉祥(600868) | 2.760 | -0.05% | 2.810 | 264982 | 7339 | 2.800 | 2.800 | 2.750 |
| 重庆建工(600939) | 3.730 | -0.11% | 3.840 | 394036 | 15008 | 3.850 | 3.930 | 3.710 |
| 绿城水务(601368) | 4.930 | -0.1% | 5.030 | 68589 | 3402 | 5.010 | 5.030 | 4.910 |
| 中国中铁(601390) | 5.690 | -0.07% | 5.760 | 1193045 | 67991 | 5.750 | 5.760 | 5.670 |
| 中新集团(601512) | 7.710 | -0.1% | 7.810 | 61267 | 4743 | 7.800 | 7.810 | 7.690 |
| 友发集团(601686) | 6.110 | -0.23% | 6.340 | 179803 | 11116 | 6.310 | 6.340 | 6.110 |
| 宁波建工(601789) | 5.410 | -0.11% | 5.520 | 288592 | 15712 | 5.480 | 5.510 | 5.400 |
| *ST花王(603007) | 4.920 | -0.06% | 4.980 | 95261 | 4710 | 5.020 | 5.030 | 4.910 |
| 中衡设计(603017) | 9.330 | -0.11% | 9.440 | 57582 | 5407 | 9.420 | 9.490 | 9.320 |
| 华设集团(603018) | 8.390 | -0.09% | 8.480 | 154213 | 13029 | 8.460 | 8.540 | 8.360 |
| 赛福天(603028) | 7.690 | -0.17% | 7.860 | 144082 | 11142 | 7.790 | 7.890 | 7.650 |
| 全筑股份(603030) | 2.680 | 0% | 2.680 | 778586 | 21055 | 2.670 | 2.780 | 2.660 |
| 恒尚节能(603137) | 14.650 | -0.08% | 14.730 | 29927 | 4378 | 14.690 | 14.730 | 14.550 |
| 上海建科(603153) | 17.450 | -0.28% | 17.730 | 27497 | 4833 | 17.690 | 17.770 | 17.400 |
| 汇通集团(603176) | 6.640 | -0.74% | 7.380 | 561299 | 39118 | 7.100 | 7.290 | 6.640 |
| 建研院(603183) | 4.420 | -0.09% | 4.510 | 150148 | 6696 | 4.460 | 4.550 | 4.400 |
| 江山欧派(603208) | 14.750 | -0.23% | 14.980 | 33855 | 5016 | 15.030 | 15.030 | 14.690 |
| 中国瑞林(603257) | 53.520 | 0.32% | 53.200 | 22338 | 11897 | 53.150 | 53.550 | 52.810 |
| 南方路机(603280) | 54.860 | 4.99% | 49.870 | 82385 | 44322 | 52.000 | 54.860 | 52.000 |
| 海南华铁(603300) | 11.150 | -0.04% | 11.190 | 1318011 | 148025 | 11.070 | 11.430 | 11.050 |
| 诚邦股份(603316) | 8.370 | -0.17% | 8.540 | 107948 | 9132 | 8.540 | 8.580 | 8.370 |