 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国义招标(831039) | 10.760 | 0.04% | 10.720 | 9306 | 1005 | 10.790 | 10.870 | 10.730 |
| 首创环保(600008) | 3.020 | -0.02% | 3.040 | 387068 | 11712 | 3.040 | 3.050 | 3.010 |
| 建发股份(600153) | 10.410 | -0.03% | 10.440 | 99073 | 10340 | 10.390 | 10.600 | 10.370 |
| 武汉控股(600168) | 4.630 | -0.01% | 4.640 | 21521 | 996 | 4.630 | 4.650 | 4.600 |
| 上海建工(600170) | 2.400 | 0% | 2.400 | 487058 | 11652 | 2.400 | 2.410 | 2.380 |
| 城建发展(600266) | 4.550 | 0.03% | 4.520 | 128302 | 5810 | 4.540 | 4.560 | 4.500 |
| 华夏幸福(600340) | 2.240 | 0.03% | 2.210 | 476157 | 10559 | 2.210 | 2.240 | 2.190 |
| 精工钢构(600496) | 3.170 | 0% | 3.170 | 125236 | 3973 | 3.160 | 3.190 | 3.150 |
| XD安徽建(600502) | 4.720 | -0.02% | 4.740 | 190640 | 8993 | 4.770 | 4.770 | 4.680 |
| 黑牡丹(600510) | 5.070 | 0% | 5.070 | 31224 | 1583 | 5.090 | 5.120 | 5.050 |
| XD腾达建(600512) | 2.250 | 0% | 2.250 | 77956 | 1762 | 2.270 | 2.270 | 2.250 |
| 华建集团(600629) | 8.450 | 0.04% | 8.410 | 79314 | 6681 | 8.380 | 8.490 | 8.360 |
| 中交设计(600720) | 7.730 | -0.01% | 7.740 | 24301 | 1879 | 7.750 | 7.750 | 7.720 |
| 苏州高新(600736) | 5.330 | 0.02% | 5.310 | 67485 | 3595 | 5.330 | 5.350 | 5.300 |
| 隧道股份(600820) | 6.090 | -0.04% | 6.130 | 104433 | 6386 | 6.140 | 6.160 | 6.090 |
| 龙建股份(600853) | 3.530 | 0% | 3.530 | 48537 | 1714 | 3.530 | 3.550 | 3.520 |
| 梅雁吉祥(600868) | 2.770 | 0.01% | 2.760 | 76831 | 2118 | 2.770 | 2.770 | 2.750 |
| 重庆建工(600939) | 3.330 | -0.02% | 3.350 | 82053 | 2733 | 3.350 | 3.370 | 3.300 |
| 绿城水务(601368) | 4.840 | -0.01% | 4.850 | 19357 | 939 | 4.850 | 4.880 | 4.830 |
| 中国中铁(601390) | 5.600 | -0.02% | 5.620 | 383985 | 21549 | 5.610 | 5.660 | 5.580 |
| 中新集团(601512) | 7.330 | 0% | 7.330 | 8516 | 624 | 7.360 | 7.360 | 7.310 |
| 友发集团(601686) | 5.690 | -0.04% | 5.730 | 28960 | 1656 | 5.730 | 5.770 | 5.680 |
| 宁波建工(601789) | 5.550 | 0% | 5.550 | 160914 | 8930 | 5.550 | 5.580 | 5.520 |
| *ST花王(603007) | 4.940 | 0.11% | 4.830 | 67081 | 3298 | 4.870 | 4.970 | 4.850 |
| 中衡设计(603017) | 9.720 | 0.32% | 9.400 | 74543 | 7076 | 9.400 | 9.780 | 9.350 |
| 华设集团(603018) | 8.240 | 0.07% | 8.170 | 28637 | 2355 | 8.170 | 8.280 | 8.160 |
| 赛福天(603028) | 7.250 | 0.1% | 7.150 | 55660 | 4024 | 7.200 | 7.290 | 7.140 |
| 全筑股份(603030) | 2.770 | 0.01% | 2.760 | 147520 | 4076 | 2.760 | 2.800 | 2.740 |
| 恒尚节能(603137) | 14.280 | 0.03% | 14.250 | 20878 | 2970 | 14.220 | 14.300 | 14.120 |
| 上海建科(603153) | 17.590 | 0.1% | 17.490 | 16182 | 2842 | 17.550 | 17.780 | 17.440 |
| 汇通集团(603176) | 4.810 | 0.05% | 4.760 | 25912 | 1241 | 4.790 | 4.810 | 4.750 |
| 建研院(603183) | 4.220 | 0.02% | 4.200 | 61105 | 2572 | 4.210 | 4.240 | 4.180 |
| 江山欧派(603208) | 15.540 | -0.03% | 15.570 | 8715 | 1352 | 15.600 | 15.660 | 15.430 |
| 中国瑞林(603257) | 52.500 | -0.1% | 52.600 | 17729 | 9302 | 52.650 | 52.870 | 52.220 |
| 南方路机(603280) | 25.080 | -0.13% | 25.210 | 10877 | 2733 | 25.190 | 25.320 | 25.020 |
| 海南华铁(603300) | 11.160 | 0.11% | 11.050 | 1774333 | 198740 | 10.980 | 11.350 | 10.970 |
| 诚邦股份(603316) | 8.990 | 0.82% | 8.170 | 28886 | 2597 | 8.990 | 8.990 | 8.990 |
| 设计总院(603357) | 8.640 | 0.02% | 8.620 | 23950 | 2069 | 8.640 | 8.660 | 8.610 |
| 东珠生态(603359) | 6.540 | 0.02% | 6.520 | 70891 | 4627 | 6.510 | 6.580 | 6.480 |
| *ST元成(603388) | 3.490 | 0.13% | 3.360 | 68575 | 2391 | 3.360 | 3.530 | 3.360 |