 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国义招标(831039) | 10.910 | 0.2% | 10.710 | 23498 | 2540 | 10.770 | 10.930 | 10.690 |
| 首创环保(600008) | 3.240 | 0.04% | 3.200 | 856360 | 27589 | 3.200 | 3.240 | 3.200 |
| 建发股份(600153) | 9.990 | -0.06% | 10.050 | 130439 | 13051 | 10.050 | 10.090 | 9.910 |
| 武汉控股(600168) | 4.740 | 0% | 4.740 | 49992 | 2362 | 4.740 | 4.740 | 4.710 |
| 上海建工(600170) | 2.400 | -0.01% | 2.410 | 688213 | 16522 | 2.410 | 2.410 | 2.390 |
| 城建发展(600266) | 4.360 | 0.01% | 4.350 | 166469 | 7232 | 4.350 | 4.370 | 4.320 |
| 华夏幸福(600340) | 2.270 | 0.03% | 2.240 | 974552 | 21945 | 2.220 | 2.270 | 2.220 |
| 精工钢构(600496) | 3.090 | -0.02% | 3.110 | 206603 | 6399 | 3.120 | 3.120 | 3.080 |
| 安徽建工(600502) | 4.740 | -0.02% | 4.760 | 122385 | 5810 | 4.770 | 4.780 | 4.730 |
| 黑牡丹(600510) | 5.300 | 0.32% | 4.980 | 374165 | 19577 | 4.980 | 5.410 | 4.980 |
| 腾达建设(600512) | 2.280 | 0% | 2.280 | 170161 | 3867 | 2.280 | 2.290 | 2.260 |
| 华建集团(600629) | 8.330 | 0.01% | 8.320 | 101092 | 8398 | 8.280 | 8.340 | 8.260 |
| 中交设计(600720) | 7.980 | -0.01% | 7.990 | 75123 | 5999 | 7.990 | 8.020 | 7.970 |
| 苏州高新(600736) | 5.460 | 0.02% | 5.440 | 98727 | 5377 | 5.430 | 5.460 | 5.420 |
| 隧道股份(600820) | 6.130 | 0.03% | 6.100 | 184015 | 11261 | 6.110 | 6.140 | 6.100 |
| 龙建股份(600853) | 3.590 | 0.01% | 3.580 | 82460 | 2949 | 3.580 | 3.590 | 3.560 |
| 梅雁吉祥(600868) | 2.870 | 0% | 2.870 | 210262 | 6011 | 2.870 | 2.870 | 2.840 |
| 重庆建工(600939) | 3.470 | -0.2% | 3.670 | 1159250 | 40475 | 3.600 | 3.610 | 3.410 |
| 绿城水务(601368) | 4.830 | 0.03% | 4.800 | 35165 | 1692 | 4.800 | 4.840 | 4.790 |
| 中国中铁(601390) | 5.580 | -0.03% | 5.610 | 754008 | 42165 | 5.620 | 5.630 | 5.570 |
| 中新集团(601512) | 7.420 | 0.01% | 7.410 | 18697 | 1386 | 7.430 | 7.440 | 7.390 |
| 友发集团(601686) | 5.940 | 0.09% | 5.850 | 50841 | 3000 | 5.890 | 5.950 | 5.860 |
| 宁波建工(601789) | 5.750 | -0.12% | 5.870 | 1998268 | 115648 | 5.850 | 5.880 | 5.730 |
| *ST花王(603007) | 5.980 | 0.18% | 5.800 | 209640 | 12598 | 6.090 | 6.090 | 5.900 |
| 中衡设计(603017) | 12.130 | -0.28% | 12.410 | 712290 | 85631 | 11.800 | 12.460 | 11.650 |
| 华设集团(603018) | 8.070 | -0.01% | 8.080 | 114348 | 9225 | 8.110 | 8.160 | 7.970 |
| 赛福天(603028) | 7.580 | 0.29% | 7.290 | 238374 | 17926 | 7.330 | 7.680 | 7.300 |
| 全筑股份(603030) | 2.900 | 0.06% | 2.840 | 727677 | 20947 | 2.890 | 2.920 | 2.840 |
| 恒尚节能(603137) | 13.870 | 0.16% | 13.710 | 40980 | 5649 | 13.730 | 13.880 | 13.610 |
| 上海建科(603153) | 17.220 | 0.01% | 17.210 | 14947 | 2567 | 17.240 | 17.240 | 17.100 |
| 汇通集团(603176) | 5.200 | -0.02% | 5.220 | 253143 | 13083 | 5.220 | 5.260 | 5.130 |
| 建研院(603183) | 4.170 | 0% | 4.170 | 74996 | 3118 | 4.170 | 4.190 | 4.130 |
| 江山欧派(603208) | 16.840 | 0.52% | 16.320 | 99348 | 16571 | 16.330 | 16.950 | 16.160 |
| 中国瑞林(603257) | 49.850 | 0.3% | 49.550 | 23287 | 11555 | 49.280 | 50.090 | 48.950 |
| 南方路机(603280) | 25.670 | -0.08% | 25.750 | 37687 | 9680 | 25.700 | 25.940 | 25.540 |
| 海南华铁(603300) | 10.290 | -0.01% | 10.300 | 1355609 | 139456 | 10.360 | 10.470 | 10.220 |
| 诚邦股份(603316) | 7.000 | -0.06% | 7.060 | 69210 | 4844 | 7.050 | 7.080 | 6.950 |
| 设计总院(603357) | 8.640 | 0.03% | 8.610 | 62539 | 5381 | 8.610 | 8.650 | 8.570 |
| 东珠生态(603359) | 7.590 | -0.06% | 7.650 | 327322 | 24621 | 7.500 | 7.700 | 7.360 |
| *ST元成(603388) | 3.620 | -0.06% | 3.680 | 112289 | 4068 | 3.680 | 3.680 | 3.600 |