 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中再资环(600217) | 4.490 | 0% | 4.490 | 106057 | 4753 | 4.500 | 4.510 | 4.460 |
| 新力金融(600318) | 9.880 | -0.08% | 9.960 | 558796 | 55280 | 9.950 | 10.050 | 9.770 |
| 敦煌种业(600354) | 6.200 | 0.04% | 6.160 | 146411 | 9031 | 6.170 | 6.200 | 6.130 |
| 天鹅股份(603029) | 17.890 | 0.01% | 17.880 | 24187 | 4326 | 17.810 | 18.020 | 17.720 |
| 中农立华(603970) | 13.840 | 0.07% | 13.770 | 22903 | 3165 | 13.760 | 13.890 | 13.720 |
| 供销大集(000564) | 2.310 | -0.04% | 2.350 | 3558145 | 82910 | 2.320 | 2.370 | 2.310 |
| 远大控股(000626) | 6.750 | 0.12% | 6.630 | 61434 | 4123 | 6.620 | 6.780 | 6.580 |
| 西王食品(000639) | 3.220 | 0% | 3.220 | 298910 | 9602 | 3.210 | 3.230 | 3.190 |
| 湖南发展(000722) | 12.740 | 0.21% | 12.530 | 166929 | 21227 | 12.530 | 12.790 | 12.530 |
| 亚钾国际(000893) | 30.140 | 0.17% | 29.970 | 84271 | 25570 | 30.070 | 30.680 | 29.970 |
| 粤海饲料(001313) | 7.690 | 0% | 7.690 | 43656 | 3343 | 7.700 | 7.710 | 7.620 |
| 永新股份(002014) | 12.140 | 0.13% | 12.010 | 20172 | 2429 | 12.050 | 12.150 | 11.920 |
| 久其软件(002279) | 6.550 | 0.04% | 6.510 | 164232 | 10742 | 6.500 | 6.580 | 6.480 |
| *ST南置(002305) | 2.010 | 0.02% | 1.990 | 252246 | 5055 | 1.990 | 2.020 | 1.980 |
| 云图控股(002539) | 9.380 | 0% | 9.380 | 203573 | 19086 | 9.380 | 9.520 | 9.200 |
| 辉隆股份(002556) | 5.950 | -0.03% | 5.980 | 230166 | 13694 | 5.980 | 6.000 | 5.930 |
| 万润股份(002643) | 11.500 | 0.11% | 11.390 | 138279 | 15860 | 11.470 | 11.570 | 11.380 |
| 浙农股份(002758) | 8.950 | 0.03% | 8.920 | 31546 | 2818 | 8.930 | 8.980 | 8.890 |
| 天禾股份(002999) | 6.980 | 0.02% | 6.960 | 59996 | 4178 | 6.940 | 7.020 | 6.920 |
| 中农联合(003042) | 16.650 | 0.1% | 16.550 | 41686 | 6908 | 16.450 | 16.760 | 16.420 |
| 吉峰科技(300022) | 8.830 | -0.07% | 8.900 | 186123 | 16502 | 8.920 | 9.130 | 8.670 |
| 富邦科技(300387) | 9.050 | 0.27% | 8.780 | 129684 | 11597 | 8.750 | 9.070 | 8.720 |
| 中富通(300560) | 13.490 | 0.04% | 13.450 | 71459 | 9671 | 13.410 | 13.650 | 13.410 |
| 立昂技术(300603) | 11.280 | 0.05% | 11.230 | 118862 | 13403 | 11.230 | 11.330 | 11.230 |
| 汇纳科技(300609) | 33.460 | 0.42% | 33.040 | 61602 | 20412 | 33.040 | 33.700 | 32.520 |
| 昆船智能(301311) | 20.470 | 0.54% | 19.930 | 123061 | 24979 | 20.180 | 20.700 | 20.100 |
| 黄山谷捷(301581) | 55.390 | 0.14% | 55.250 | 24574 | 13598 | 56.300 | 56.860 | 54.600 |