 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中再资环(600217) | 4.580 | 0.01% | 4.570 | 120931 | 5533 | 4.580 | 4.600 | 4.560 |
| 新力金融(600318) | 9.280 | 0.17% | 9.110 | 411511 | 38081 | 9.190 | 9.310 | 9.080 |
| 敦煌种业(600354) | 6.190 | 0.01% | 6.180 | 182906 | 11319 | 6.170 | 6.220 | 6.140 |
| 天鹅股份(603029) | 18.480 | 0% | 18.480 | 24823 | 4578 | 18.480 | 18.590 | 18.350 |
| 中农立华(603970) | 14.830 | -0.18% | 15.010 | 95108 | 14092 | 14.800 | 15.000 | 14.740 |
| 供销大集(000564) | 2.440 | 0.01% | 2.430 | 1815279 | 44286 | 2.430 | 2.460 | 2.420 |
| 远大控股(000626) | 6.660 | 0.07% | 6.590 | 91817 | 6101 | 6.590 | 6.760 | 6.570 |
| 西王食品(000639) | 3.470 | 0.04% | 3.430 | 865510 | 29759 | 3.430 | 3.480 | 3.350 |
| 湖南发展(000722) | 14.030 | -0.3% | 14.330 | 766947 | 108465 | 14.330 | 14.440 | 13.960 |
| 亚钾国际(000893) | 29.560 | -0.73% | 30.290 | 230941 | 67234 | 30.250 | 30.270 | 28.380 |
| 粤海饲料(001313) | 8.100 | 0.19% | 7.910 | 109587 | 8843 | 7.920 | 8.180 | 7.910 |
| 永新股份(002014) | 11.990 | 0% | 11.990 | 27733 | 3325 | 12.100 | 12.200 | 11.840 |
| 久其软件(002279) | 6.610 | 0.03% | 6.580 | 279054 | 18444 | 6.640 | 6.650 | 6.550 |
| *ST南置(002305) | 2.020 | -0.01% | 2.030 | 372612 | 7557 | 2.020 | 2.060 | 2.000 |
| 云图控股(002539) | 8.490 | -0.04% | 8.530 | 122867 | 10403 | 8.570 | 8.580 | 8.420 |
| 辉隆股份(002556) | 5.970 | 0.04% | 5.930 | 574891 | 34546 | 5.900 | 6.140 | 5.870 |
| 万润股份(002643) | 11.130 | 0.05% | 11.080 | 79737 | 8859 | 11.090 | 11.140 | 11.070 |
| 浙农股份(002758) | 9.180 | -0.05% | 9.230 | 39242 | 3602 | 9.260 | 9.270 | 9.150 |
| 天禾股份(002999) | 6.990 | 0.04% | 6.950 | 75800 | 5288 | 6.950 | 7.020 | 6.910 |
| 中农联合(003042) | 17.750 | -0.15% | 17.900 | 133420 | 23638 | 17.700 | 18.090 | 17.500 |
| 吉峰科技(300022) | 8.410 | 0.17% | 8.240 | 214616 | 17969 | 8.320 | 8.580 | 8.250 |
| 富邦科技(300387) | 8.640 | 0.11% | 8.530 | 65471 | 5613 | 8.530 | 8.640 | 8.490 |
| 中富通(300560) | 12.900 | 0.14% | 12.760 | 43459 | 5585 | 12.850 | 12.930 | 12.740 |
| 立昂技术(300603) | 11.460 | 0.04% | 11.420 | 247998 | 28420 | 11.380 | 11.630 | 11.330 |
| 汇纳科技(300609) | 30.530 | 0.14% | 30.390 | 53640 | 16233 | 30.400 | 30.780 | 29.690 |
| 昆船智能(301311) | 18.520 | 0.14% | 18.380 | 47234 | 8752 | 18.460 | 18.730 | 18.440 |
| 黄山谷捷(301581) | 50.520 | 0.97% | 49.550 | 12026 | 6045 | 49.700 | 50.710 | 49.600 |