股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中再资环(600217) | 4.520 | -0.06% | 4.580 | 99042 | 4520 | 4.570 | 4.630 | 4.500 |
新力金融(600318) | 6.640 | 0.01% | 6.630 | 153847 | 10219 | 6.610 | 6.700 | 6.590 |
敦煌种业(600354) | 5.580 | 0.02% | 5.560 | 78491 | 4389 | 5.550 | 5.640 | 5.530 |
东方集团(600811) | 1.720 | -0.07% | 1.790 | 1291303 | 22525 | 1.750 | 1.790 | 1.700 |
XD天鹅股(603029) | 15.930 | -0.05% | 15.980 | 20094 | 3215 | 16.060 | 16.150 | 15.880 |
中农立华(603970) | 20.400 | 0.44% | 19.960 | 30645 | 6187 | 19.980 | 20.450 | 19.840 |
ST大集(000564) | 1.920 | 0.01% | 1.910 | 729281 | 13962 | 1.910 | 1.930 | 1.890 |
远大控股(000626) | 5.610 | -0.06% | 5.670 | 31375 | 1773 | 5.710 | 5.710 | 5.600 |
西王食品(000639) | 3.310 | 0.02% | 3.290 | 91045 | 3011 | 3.300 | 3.330 | 3.280 |
湖南发展(000722) | 11.190 | 0.3% | 10.890 | 243098 | 26886 | 10.690 | 11.240 | 10.610 |
粤海饲料(001313) | 8.870 | -0.09% | 8.960 | 36345 | 3229 | 8.960 | 9.050 | 8.800 |
永新股份(002014) | 10.230 | 0.07% | 10.160 | 25861 | 2636 | 10.150 | 10.270 | 10.130 |
*ST新纺(002087) | 0.000 | 0.000% | 0.460 | 0 | 0 | 0.000 | 0.000 | 0.000 |
久其软件(002279) | 5.080 | -0.03% | 5.110 | 158131 | 8052 | 5.050 | 5.190 | 5.030 |
南国置业(002305) | 2.180 | -0.14% | 2.320 | 3693566 | 84496 | 2.280 | 2.420 | 2.180 |
云图控股(002539) | 9.050 | 0.41% | 8.640 | 471874 | 42180 | 8.900 | 9.100 | 8.750 |
辉隆股份(002556) | 5.410 | 0.02% | 5.390 | 64127 | 3485 | 5.430 | 5.470 | 5.400 |
浙农股份(002758) | 9.340 | -0.03% | 9.370 | 30622 | 2869 | 9.370 | 9.430 | 9.320 |
天禾股份(002999) | 6.810 | 0.04% | 6.770 | 150304 | 10194 | 6.770 | 6.840 | 6.710 |
中农联合(003042) | 14.840 | -0.07% | 14.910 | 18195 | 2707 | 14.960 | 15.100 | 14.750 |
吉峰科技(300022) | 4.230 | 0.05% | 4.180 | 75527 | 3181 | 4.190 | 4.270 | 4.150 |
富邦股份(300387) | 7.190 | -0.08% | 7.270 | 152309 | 10916 | 7.250 | 7.290 | 7.060 |
中富通(300560) | 12.630 | -0.17% | 12.800 | 41912 | 5308 | 12.780 | 12.840 | 12.530 |
立昂技术(300603) | 7.940 | -0.05% | 7.990 | 69043 | 5471 | 8.000 | 8.040 | 7.830 |
汇纳科技(300609) | 18.190 | -0.09% | 18.280 | 18478 | 3372 | 18.790 | 18.790 | 17.960 |
昆船智能(301311) | 19.820 | 0.21% | 19.610 | 29095 | 5772 | 19.340 | 20.100 | 19.340 |