 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中再资环(600217) | 5.110 | -0.03% | 5.140 | 83773 | 4282 | 5.140 | 5.180 | 5.050 |
| 新力金融(600318) | 7.710 | -0.19% | 7.900 | 131188 | 10129 | 7.900 | 7.970 | 7.610 |
| 敦煌种业(600354) | 5.730 | -0.16% | 5.890 | 151333 | 8747 | 5.950 | 5.960 | 5.680 |
| 东方集团(600811) | 2.160 | -0.14% | 2.300 | 2443671 | 53479 | 2.280 | 2.310 | 2.120 |
| 天鹅股份(603029) | 16.470 | -1% | 17.470 | 31804 | 5333 | 17.260 | 17.330 | 16.360 |
| 中农立华(603970) | 13.780 | -0.21% | 13.990 | 8955 | 1241 | 13.990 | 14.120 | 13.710 |
| 供销大集(000564) | 3.240 | -0.29% | 3.530 | 5053341 | 165489 | 3.460 | 3.490 | 3.180 |
| 远大控股(000626) | 5.530 | -0.16% | 5.690 | 37402 | 2076 | 5.750 | 5.780 | 5.460 |
| 西王食品(000639) | 3.490 | -0.2% | 3.690 | 343934 | 12093 | 3.690 | 3.720 | 3.420 |
| 湖南发展(000722) | 9.090 | -0.15% | 9.240 | 28759 | 2626 | 9.240 | 9.280 | 9.000 |
| 粤海饲料(001313) | 8.520 | -0.29% | 8.810 | 72352 | 6179 | 8.970 | 9.030 | 8.350 |
| 永新股份(002014) | 10.860 | 0.02% | 10.840 | 33214 | 3614 | 10.840 | 11.000 | 10.750 |
| 久其软件(002279) | 5.960 | -0.18% | 6.140 | 186842 | 11256 | 6.200 | 6.240 | 5.950 |
| 南国置业(002305) | 1.990 | -0.01% | 2.000 | 590878 | 11649 | 2.010 | 2.040 | 1.920 |
| 云图控股(002539) | 7.750 | 0.13% | 7.620 | 98987 | 7706 | 7.660 | 7.870 | 7.650 |
| 辉隆股份(002556) | 5.390 | -0.09% | 5.480 | 71623 | 3881 | 5.500 | 5.530 | 5.360 |
| 浙农股份(002758) | 8.500 | -0.25% | 8.750 | 48503 | 4160 | 8.770 | 8.790 | 8.490 |
| 天禾股份(002999) | 5.750 | -0.21% | 5.960 | 59340 | 3436 | 5.940 | 6.000 | 5.720 |
| 中农联合(003042) | 13.760 | -0.45% | 14.210 | 23588 | 3260 | 14.200 | 14.360 | 13.660 |
| 吉峰科技(300022) | 4.970 | -0.27% | 5.240 | 124533 | 6269 | 5.200 | 5.260 | 4.920 |
| 富邦科技(300387) | 7.800 | -0.26% | 8.060 | 78390 | 6148 | 8.060 | 8.080 | 7.730 |
| 中富通(300560) | 15.260 | 0.07% | 15.190 | 95617 | 14836 | 15.770 | 16.000 | 15.140 |
| 立昂技术(300603) | 9.600 | -0.91% | 10.510 | 245964 | 24113 | 10.480 | 10.490 | 9.500 |
| 汇纳科技(300609) | 22.860 | -1.26% | 24.120 | 37988 | 8796 | 24.010 | 24.120 | 22.780 |
| 昆船智能(301311) | 17.040 | -0.3% | 17.340 | 13706 | 2350 | 17.340 | 17.490 | 16.930 |