 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中再资环(600217) | 4.480 | 0.03% | 4.450 | 126277 | 5645 | 4.440 | 4.500 | 4.440 |
| 新力金融(600318) | 9.840 | 0.07% | 9.770 | 240945 | 23750 | 9.750 | 9.990 | 9.720 |
| 敦煌种业(600354) | 6.570 | -0.12% | 6.690 | 236997 | 15693 | 6.680 | 6.720 | 6.560 |
| 天鹅股份(603029) | 18.250 | 0.19% | 18.060 | 15023 | 2735 | 18.120 | 18.300 | 18.060 |
| 中农立华(603970) | 14.280 | 0.04% | 14.240 | 28247 | 4043 | 14.290 | 14.440 | 14.240 |
| 供销大集(000564) | 2.290 | -0.02% | 2.310 | 1762041 | 40421 | 2.300 | 2.320 | 2.280 |
| 远大控股(000626) | 7.050 | 0.11% | 6.940 | 72639 | 5113 | 6.950 | 7.100 | 6.950 |
| 西王食品(000639) | 3.210 | 0.02% | 3.190 | 206469 | 6619 | 3.200 | 3.220 | 3.170 |
| 湖南发展(000722) | 12.360 | 0.03% | 12.330 | 62784 | 7749 | 12.300 | 12.430 | 12.260 |
| 亚钾国际(000893) | 31.540 | -0.54% | 32.080 | 96100 | 30283 | 31.980 | 32.170 | 31.250 |
| 粤海饲料(001313) | 7.870 | -0.02% | 7.890 | 61002 | 4796 | 7.920 | 7.960 | 7.800 |
| 永新股份(002014) | 11.490 | -0.13% | 11.620 | 51228 | 5897 | 11.660 | 11.660 | 11.460 |
| 久其软件(002279) | 7.140 | 0.12% | 7.020 | 446462 | 31528 | 7.100 | 7.160 | 6.950 |
| *ST南置(002305) | 2.940 | 0.14% | 2.800 | 509151 | 14719 | 2.790 | 2.940 | 2.790 |
| 云图控股(002539) | 10.690 | 0.16% | 10.530 | 163752 | 17363 | 10.480 | 10.780 | 10.470 |
| 辉隆股份(002556) | 5.850 | 0% | 5.850 | 101635 | 5955 | 5.850 | 5.890 | 5.830 |
| 万润股份(002643) | 12.500 | -0.16% | 12.660 | 171233 | 21504 | 12.600 | 12.690 | 12.460 |
| 浙农股份(002758) | 9.170 | 0.08% | 9.090 | 34890 | 3191 | 9.110 | 9.180 | 9.110 |
| 天禾股份(002999) | 7.100 | 0.12% | 6.980 | 79495 | 5638 | 7.000 | 7.130 | 6.980 |
| 中农联合(003042) | 17.380 | 0.07% | 17.310 | 23335 | 4059 | 17.280 | 17.490 | 17.240 |
| 吉峰科技(300022) | 8.470 | 0.17% | 8.300 | 226149 | 19252 | 8.300 | 8.690 | 8.280 |
| 富邦科技(300387) | 9.260 | 0.03% | 9.230 | 58847 | 5455 | 9.230 | 9.310 | 9.230 |
| 中富通(300560) | 14.180 | 0.15% | 14.030 | 87825 | 12349 | 13.950 | 14.220 | 13.850 |
| 立昂技术(300603) | 11.710 | 0.22% | 11.490 | 156254 | 18226 | 11.660 | 11.770 | 11.530 |
| 汇纳科技(300609) | 42.050 | 0.21% | 41.840 | 55181 | 23148 | 41.860 | 42.520 | 41.410 |
| 昆船智能(301311) | 21.190 | -0.3% | 21.490 | 83083 | 17672 | 21.450 | 21.830 | 20.900 |
| 黄山谷捷(301581) | 57.070 | 3.44% | 53.630 | 54439 | 30898 | 53.460 | 63.460 | 53.310 |