 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 机科股份(835579) | 28.450 | -0.78% | 29.230 | 19068 | 5481 | 29.260 | 29.340 | 28.420 |
| 首创环保(600008) | 3.060 | 0.01% | 3.050 | 689386 | 21124 | 3.050 | 3.080 | 3.040 |
| 南京高科(600064) | 7.800 | 0.03% | 7.770 | 150532 | 11739 | 7.790 | 7.830 | 7.750 |
| 杭钢股份(600126) | 9.060 | 0.23% | 8.830 | 2329459 | 213399 | 8.870 | 9.380 | 8.810 |
| 东湖高新(600133) | 9.000 | -0.04% | 9.040 | 88908 | 8024 | 9.050 | 9.080 | 9.000 |
| ST宁科(600165) | 4.490 | -0.04% | 4.530 | 38670 | 1735 | 4.500 | 4.550 | 4.470 |
| 武汉控股(600168) | 4.670 | -0.02% | 4.690 | 50460 | 2370 | 4.690 | 4.730 | 4.670 |
| 国中水务(600187) | 3.200 | -0.03% | 3.230 | 313280 | 10072 | 3.230 | 3.240 | 3.200 |
| 大湖股份(600257) | 5.160 | -0.11% | 5.270 | 262671 | 13638 | 5.250 | 5.260 | 5.160 |
| 钱江水利(600283) | 10.150 | 0.04% | 10.110 | 103138 | 10462 | 10.130 | 10.350 | 10.050 |
| 远达环保(600292) | 11.900 | -0.04% | 11.940 | 83856 | 9997 | 11.940 | 11.990 | 11.870 |
| XD瀚蓝环(600323) | 23.610 | 0.06% | 23.550 | 49633 | 11756 | 23.590 | 23.950 | 23.580 |
| 天通股份(600330) | 7.110 | -0.08% | 7.190 | 154800 | 11032 | 7.200 | 7.200 | 7.090 |
| 山东高速(600350) | 10.400 | -0.03% | 10.430 | 137879 | 14407 | 10.440 | 10.530 | 10.390 |
| XD洪城环(600461) | 9.250 | -0.03% | 9.280 | 128398 | 11921 | 9.320 | 9.390 | 9.210 |
| 六国化工(600470) | 6.110 | -0.19% | 6.300 | 248792 | 15356 | 6.300 | 6.320 | 6.100 |
| 华光环能(600475) | 12.570 | 1.14% | 11.430 | 601548 | 72984 | 11.430 | 12.570 | 11.330 |
| 双良节能(600481) | 5.330 | -0.12% | 5.450 | 1366847 | 72743 | 5.450 | 5.580 | 5.210 |
| 晋西车轴(600495) | 4.890 | -0.07% | 4.960 | 296360 | 14552 | 4.940 | 4.970 | 4.870 |
| 安徽建工(600502) | 4.780 | 0.05% | 4.730 | 152267 | 7255 | 4.740 | 4.790 | 4.730 |
| 菲达环保(600526) | 4.860 | -0.03% | 4.890 | 71490 | 3487 | 4.890 | 4.900 | 4.850 |
| 狮头股份(600539) | 10.870 | 0.03% | 10.840 | 54142 | 5901 | 10.850 | 11.000 | 10.800 |
| 山鹰国际(600567) | 1.890 | -0.01% | 1.900 | 689153 | 13077 | 1.890 | 1.910 | 1.890 |
| 大众公用(600635) | 3.960 | 0.01% | 3.950 | 732322 | 29387 | 4.070 | 4.150 | 3.950 |
| 乐山电力(600644) | 15.320 | 0.55% | 14.770 | 913356 | 140467 | 14.510 | 15.890 | 14.510 |
| 苏美达(600710) | 9.560 | -0.16% | 9.720 | 142487 | 13653 | 9.710 | 9.720 | 9.530 |
| 苏州高新(600736) | 5.320 | -0.04% | 5.360 | 84669 | 4522 | 5.370 | 5.370 | 5.320 |
| XD钱江生(600796) | 5.860 | -0.05% | 5.910 | 58941 | 3472 | 5.920 | 5.940 | 5.840 |
| 宇通重工(600817) | 11.930 | -0.1% | 12.030 | 41556 | 4972 | 12.050 | 12.080 | 11.900 |
| 同济科技(600846) | 10.540 | -0.44% | 10.980 | 129693 | 13844 | 10.890 | 11.020 | 10.470 |
| 创业环保(600874) | 6.020 | -0.01% | 6.030 | 107523 | 6507 | 6.050 | 6.090 | 6.010 |
| 岳阳林纸(600963) | 4.490 | 0% | 4.490 | 174972 | 7863 | 4.500 | 4.520 | 4.470 |
| 郴电国际(600969) | 7.690 | 0.12% | 7.570 | 203708 | 15680 | 7.540 | 7.770 | 7.520 |
| 广安爱众(600979) | 5.200 | 0.06% | 5.140 | 482450 | 25164 | 5.140 | 5.270 | 5.140 |
| 汇鸿集团(600981) | 2.860 | -0.02% | 2.880 | 283075 | 8097 | 2.840 | 2.890 | 2.830 |
| 陕西黑猫(601015) | 3.300 | -0.02% | 3.320 | 201823 | 6704 | 3.310 | 3.360 | 3.280 |
| 华鼎股份(601113) | 4.020 | -0.04% | 4.060 | 99142 | 4005 | 4.060 | 4.070 | 4.020 |
| 中国化学(601117) | 7.740 | 0.02% | 7.720 | 301770 | 23405 | 7.720 | 7.790 | 7.700 |
| 重庆水务(601158) | 4.690 | 0.01% | 4.680 | 100628 | 4733 | 4.690 | 4.720 | 4.680 |
| 江南水务(601199) | 5.630 | 0.22% | 5.410 | 458385 | 25899 | 5.380 | 5.900 | 5.380 |