 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 机科股份(835579) | 30.100 | -1.6% | 31.700 | 38645 | 11897 | 31.500 | 31.730 | 30.080 |
| XD首创环(600008) | 3.060 | -0.02% | 3.080 | 1057989 | 32591 | 3.100 | 3.110 | 3.050 |
| 南京高科(600064) | 7.730 | -0.05% | 7.780 | 168176 | 13029 | 7.780 | 7.810 | 7.710 |
| 杭钢股份(600126) | 8.680 | -0.19% | 8.870 | 896080 | 77760 | 8.820 | 8.850 | 8.560 |
| 东湖高新(600133) | 9.110 | -0.25% | 9.360 | 194169 | 17885 | 9.350 | 9.370 | 9.080 |
| ST宁科(600165) | 4.590 | -0.13% | 4.720 | 80126 | 3690 | 4.680 | 4.690 | 4.540 |
| 武汉控股(600168) | 4.690 | -0.03% | 4.720 | 97096 | 4579 | 4.690 | 4.760 | 4.670 |
| 国中水务(600187) | 3.140 | -0.07% | 3.210 | 443934 | 14020 | 3.200 | 3.210 | 3.130 |
| 大湖股份(600257) | 5.130 | -0.09% | 5.220 | 190625 | 9828 | 5.170 | 5.270 | 5.100 |
| 钱江水利(600283) | 10.020 | -0.17% | 10.190 | 71173 | 7154 | 10.140 | 10.180 | 9.970 |
| 远达环保(600292) | 12.450 | 0.05% | 12.400 | 189865 | 23372 | 12.370 | 12.550 | 12.110 |
| 瀚蓝环境(600323) | 24.930 | -0.16% | 25.090 | 39914 | 9960 | 24.990 | 25.190 | 24.820 |
| 天通股份(600330) | 7.080 | -0.03% | 7.110 | 277887 | 19774 | 7.080 | 7.220 | 7.050 |
| 山东高速(600350) | 11.240 | 0.09% | 11.150 | 226750 | 25654 | 11.190 | 11.430 | 11.110 |
| 洪城环境(600461) | 9.470 | -0.04% | 9.510 | 145978 | 13849 | 9.510 | 9.540 | 9.440 |
| 六国化工(600470) | 6.250 | 0.11% | 6.140 | 513694 | 31997 | 6.110 | 6.350 | 6.020 |
| 华光环能(600475) | 10.350 | -0.14% | 10.490 | 61320 | 6389 | 10.480 | 10.500 | 10.340 |
| 双良节能(600481) | 4.590 | -0.11% | 4.700 | 439560 | 20316 | 4.600 | 4.730 | 4.590 |
| 晋西车轴(600495) | 4.750 | -0.16% | 4.910 | 598892 | 28855 | 4.910 | 4.960 | 4.740 |
| 安徽建工(600502) | 4.770 | -0.05% | 4.820 | 232678 | 11147 | 4.800 | 4.840 | 4.760 |
| 菲达环保(600526) | 4.760 | -0.05% | 4.810 | 65646 | 3130 | 4.800 | 4.820 | 4.740 |
| 狮头股份(600539) | 10.170 | -0.12% | 10.290 | 86440 | 8784 | 10.300 | 10.540 | 9.980 |
| 山鹰国际(600567) | 1.820 | -0.03% | 1.850 | 984645 | 18038 | 1.850 | 1.860 | 1.810 |
| 大众公用(600635) | 3.830 | -0.02% | 3.850 | 237581 | 9132 | 3.850 | 3.880 | 3.820 |
| 乐山电力(600644) | 15.860 | -0.13% | 15.990 | 781392 | 126771 | 15.770 | 16.720 | 15.770 |
| 苏美达(600710) | 9.410 | 0.02% | 9.390 | 94254 | 8853 | 9.340 | 9.450 | 9.340 |
| 苏州高新(600736) | 5.270 | -0.09% | 5.360 | 108516 | 5745 | 5.330 | 5.350 | 5.260 |
| 钱江生化(600796) | 5.890 | -0.14% | 6.030 | 101869 | 6056 | 6.000 | 6.050 | 5.880 |
| 宇通重工(600817) | 11.690 | -0.23% | 11.920 | 67593 | 7937 | 11.910 | 11.910 | 11.640 |
| 同济科技(600846) | 10.390 | 0.11% | 10.280 | 166925 | 17106 | 10.240 | 10.410 | 10.080 |
| 创业环保(600874) | 5.960 | 0.02% | 5.940 | 154173 | 9185 | 5.920 | 6.000 | 5.910 |
| 岳阳林纸(600963) | 4.380 | -0.02% | 4.400 | 178158 | 7800 | 4.390 | 4.430 | 4.300 |
| 郴电国际(600969) | 7.190 | -0.07% | 7.260 | 75880 | 5497 | 7.240 | 7.320 | 7.190 |
| 广安爱众(600979) | 5.220 | 0% | 5.220 | 309786 | 16315 | 5.200 | 5.320 | 5.190 |
| 汇鸿集团(600981) | 2.680 | -0.1% | 2.780 | 343354 | 9273 | 2.760 | 2.790 | 2.670 |
| 陕西黑猫(601015) | 3.200 | 0.05% | 3.150 | 457727 | 14752 | 3.150 | 3.320 | 3.140 |
| 华鼎股份(601113) | 3.980 | -0.1% | 4.080 | 119618 | 4799 | 4.070 | 4.070 | 3.980 |
| 中国化学(601117) | 7.920 | 0.03% | 7.890 | 279015 | 22096 | 7.870 | 7.960 | 7.860 |
| 重庆水务(601158) | 4.710 | 0.01% | 4.700 | 279931 | 13147 | 4.710 | 4.750 | 4.670 |
| 江南水务(601199) | 5.310 | -0.05% | 5.360 | 89723 | 4799 | 5.360 | 5.410 | 5.290 |