 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 机科股份(835579) | 31.680 | 0.26% | 31.420 | 22259 | 7033 | 31.790 | 31.820 | 31.400 |
| 首创环保(600008) | 3.240 | 0.04% | 3.200 | 856360 | 27589 | 3.200 | 3.240 | 3.200 |
| 南京高科(600064) | 7.590 | 0% | 7.590 | 130367 | 9893 | 7.590 | 7.610 | 7.570 |
| 杭钢股份(600126) | 9.210 | 0.03% | 9.180 | 866934 | 80072 | 9.180 | 9.310 | 9.180 |
| 东湖高新(600133) | 9.530 | -0.01% | 9.540 | 185203 | 17590 | 9.450 | 9.590 | 9.420 |
| ST宁科(600165) | 4.730 | 0.02% | 4.710 | 54765 | 2584 | 4.720 | 4.770 | 4.690 |
| 武汉控股(600168) | 4.740 | 0% | 4.740 | 49992 | 2362 | 4.740 | 4.740 | 4.710 |
| 国中水务(600187) | 3.280 | 0% | 3.280 | 457210 | 14943 | 3.260 | 3.300 | 3.230 |
| 大湖股份(600257) | 5.260 | 0.09% | 5.170 | 177552 | 9269 | 5.180 | 5.280 | 5.140 |
| 钱江水利(600283) | 10.390 | 0.11% | 10.280 | 96646 | 9958 | 10.310 | 10.400 | 10.190 |
| 远达环保(600292) | 12.450 | 0% | 12.450 | 120375 | 14975 | 12.390 | 12.520 | 12.340 |
| 瀚蓝环境(600323) | 24.780 | -0.52% | 25.300 | 60669 | 15090 | 25.300 | 25.420 | 24.740 |
| 天通股份(600330) | 6.920 | 0.07% | 6.850 | 193392 | 13350 | 6.850 | 6.960 | 6.810 |
| 山东高速(600350) | 11.060 | -0.14% | 11.200 | 130576 | 14438 | 11.230 | 11.240 | 10.950 |
| 洪城环境(600461) | 9.480 | 0.02% | 9.460 | 77596 | 7351 | 9.470 | 9.500 | 9.450 |
| 六国化工(600470) | 5.980 | 0.03% | 5.950 | 173090 | 10305 | 5.910 | 5.990 | 5.910 |
| 华光环能(600475) | 10.500 | -0.02% | 10.520 | 53304 | 5581 | 10.570 | 10.570 | 10.390 |
| 双良节能(600481) | 4.580 | 0.07% | 4.510 | 207967 | 9480 | 4.510 | 4.590 | 4.500 |
| 晋西车轴(600495) | 4.910 | 0.03% | 4.880 | 521695 | 25583 | 4.860 | 4.950 | 4.860 |
| 安徽建工(600502) | 4.740 | -0.02% | 4.760 | 122385 | 5810 | 4.770 | 4.780 | 4.730 |
| XD菲达环(600526) | 4.860 | 0.04% | 4.820 | 76063 | 3687 | 4.820 | 4.880 | 4.820 |
| 狮头股份(600539) | 10.900 | 0.17% | 10.730 | 60833 | 6631 | 10.780 | 11.030 | 10.690 |
| 山鹰国际(600567) | 1.950 | 0.06% | 1.890 | 2076836 | 40391 | 1.900 | 1.990 | 1.900 |
| 大众公用(600635) | 3.880 | 0.01% | 3.870 | 155763 | 6032 | 3.890 | 3.890 | 3.850 |
| 乐山电力(600644) | 15.380 | -0.01% | 15.390 | 481707 | 74073 | 15.210 | 15.660 | 15.000 |
| 苏美达(600710) | 9.720 | -0.08% | 9.800 | 139962 | 13623 | 9.800 | 9.870 | 9.670 |
| 苏州高新(600736) | 5.460 | 0.02% | 5.440 | 98727 | 5377 | 5.430 | 5.460 | 5.420 |
| 钱江生化(600796) | 5.920 | 0.05% | 5.870 | 80443 | 4742 | 5.870 | 5.930 | 5.860 |
| 宇通重工(600817) | 11.930 | 0.04% | 11.890 | 58226 | 6954 | 11.900 | 12.020 | 11.890 |
| 同济科技(600846) | 10.240 | 0.28% | 9.960 | 177531 | 18085 | 10.020 | 10.330 | 9.960 |
| 创业环保(600874) | 5.860 | 0.02% | 5.840 | 94634 | 5535 | 5.860 | 5.870 | 5.830 |
| 岳阳林纸(600963) | 4.460 | 0.02% | 4.440 | 127316 | 5658 | 4.450 | 4.470 | 4.420 |
| 郴电国际(600969) | 7.370 | 0.02% | 7.350 | 63144 | 4649 | 7.360 | 7.400 | 7.330 |
| 广安爱众(600979) | 5.270 | -0.02% | 5.290 | 262107 | 13820 | 5.280 | 5.300 | 5.250 |
| 汇鸿集团(600981) | 2.760 | 0.09% | 2.670 | 397044 | 10867 | 2.680 | 2.780 | 2.670 |
| 陕西黑猫(601015) | 3.180 | 0% | 3.180 | 112999 | 3583 | 3.150 | 3.190 | 3.140 |
| 华鼎股份(601113) | 4.120 | 0.12% | 4.000 | 154588 | 6286 | 3.990 | 4.120 | 3.990 |
| 中国化学(601117) | 7.930 | -0.05% | 7.980 | 269034 | 21350 | 7.960 | 8.010 | 7.900 |
| 重庆水务(601158) | 4.820 | -0.04% | 4.860 | 98287 | 4741 | 4.860 | 4.870 | 4.800 |
| 江南水务(601199) | 5.390 | -0.01% | 5.400 | 66873 | 3603 | 5.410 | 5.430 | 5.370 |