 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 机科股份(835579) | 18.060 | 0.08% | 17.980 | 13829 | 2518 | 18.680 | 18.680 | 17.980 |
| 首创环保(600008) | 3.100 | -0.05% | 3.150 | 1003130 | 31300 | 3.170 | 3.170 | 3.090 |
| 武汉控股(600168) | 4.290 | 0% | 4.290 | 45069 | 1935 | 4.310 | 4.340 | 4.260 |
| 国中水务(600187) | 2.940 | 0.1% | 2.840 | 572669 | 16784 | 2.880 | 2.970 | 2.880 |
| 钱江水利(600283) | 9.240 | -0.04% | 9.280 | 30228 | 2798 | 9.350 | 9.350 | 9.180 |
| 瀚蓝环境(600323) | 22.280 | -0.45% | 22.730 | 50538 | 11409 | 22.940 | 22.940 | 22.230 |
| 山东高速(600350) | 9.850 | -0.24% | 10.090 | 111088 | 11004 | 10.050 | 10.110 | 9.820 |
| 洪城环境(600461) | 9.600 | -0.15% | 9.750 | 90580 | 8736 | 9.810 | 9.830 | 9.540 |
| 华光环能(600475) | 8.980 | -0.04% | 9.020 | 29365 | 2644 | 9.050 | 9.070 | 8.950 |
| 双良节能(600481) | 5.540 | 0.08% | 5.460 | 481990 | 26667 | 5.460 | 5.650 | 5.380 |
| 安徽建工(600502) | 4.510 | -0.06% | 4.570 | 178347 | 8096 | 4.580 | 4.600 | 4.490 |
| 大众公用(600635) | 3.840 | 0.12% | 3.720 | 649422 | 25032 | 3.810 | 3.900 | 3.760 |
| 乐山电力(600644) | 6.150 | 0.01% | 6.140 | 33524 | 2057 | 6.110 | 6.180 | 6.100 |
| 苏美达(600710) | 9.010 | -0.52% | 9.530 | 314611 | 28684 | 9.600 | 9.630 | 8.960 |
| 苏州高新(600736) | 5.280 | 0.11% | 5.170 | 181766 | 9533 | 5.220 | 5.290 | 5.160 |
| 钱江生化(600796) | 5.610 | 0.03% | 5.580 | 54357 | 3049 | 5.590 | 5.650 | 5.550 |
| 宇通重工(600817) | 11.530 | -0.06% | 11.590 | 28999 | 3352 | 11.590 | 11.650 | 11.480 |
| 创业环保(600874) | 5.680 | -0.06% | 5.740 | 123186 | 7030 | 5.750 | 5.790 | 5.650 |
| 郴电国际(600969) | 5.970 | 0.02% | 5.950 | 50712 | 3021 | 5.990 | 5.990 | 5.920 |
| 华鼎股份(601113) | 4.020 | -0.02% | 4.040 | 163179 | 6565 | 4.040 | 4.060 | 3.990 |
| 重庆水务(601158) | 4.580 | -0.04% | 4.620 | 67395 | 3098 | 4.630 | 4.640 | 4.570 |
| 江南水务(601199) | 5.210 | -0.08% | 5.290 | 49650 | 2603 | 5.290 | 5.320 | 5.200 |
| 绿城水务(601368) | 4.580 | -0.05% | 4.630 | 46176 | 2126 | 4.660 | 4.670 | 4.560 |
| 中新集团(601512) | 7.420 | 0.16% | 7.260 | 64495 | 4757 | 7.340 | 7.580 | 7.240 |
| 中国能建(601868) | 2.220 | -0.03% | 2.250 | 1422435 | 31753 | 2.260 | 2.260 | 2.220 |
| 上海洗霸(603200) | 28.310 | 1.46% | 26.850 | 157954 | 44612 | 27.000 | 29.200 | 27.000 |
| 景津装备(603279) | 16.560 | -0.24% | 16.800 | 27888 | 4650 | 16.930 | 16.960 | 16.480 |
| 联合水务(603291) | 13.610 | -0.33% | 13.940 | 52708 | 7196 | 13.920 | 14.130 | 13.430 |
| 诚邦股份(603316) | 4.820 | 0.24% | 4.580 | 79346 | 3806 | 4.750 | 4.910 | 4.630 |
| 海天股份(603759) | 6.930 | 0.05% | 6.880 | 37257 | 2568 | 6.900 | 6.930 | 6.830 |
| 联泰环保(603797) | 3.960 | 0% | 3.960 | 36563 | 1450 | 3.970 | 4.010 | 3.930 |
| 海峡环保(603817) | 5.650 | -0.06% | 5.710 | 51088 | 2881 | 5.710 | 5.740 | 5.600 |
| 新化股份(603867) | 23.630 | 0.16% | 23.470 | 15043 | 3532 | 23.500 | 23.780 | 23.180 |
| 中持股份(603903) | 6.580 | 0.14% | 6.440 | 34115 | 2234 | 6.530 | 6.600 | 6.440 |
| 威派格(603956) | 5.600 | 0.22% | 5.380 | 50291 | 2794 | 5.500 | 5.640 | 5.460 |
| 正和生态(605069) | 8.520 | 0.04% | 8.480 | 313511 | 27334 | 8.400 | 9.330 | 8.060 |
| 太和水(605081) | 8.930 | 0.4% | 8.530 | 58091 | 5108 | 8.320 | 9.060 | 8.310 |
| 金达莱(688057) | 10.960 | 0.06% | 10.900 | 9290 | 1009 | 10.900 | 10.990 | 10.790 |
| 德林海(688069) | 14.170 | 0.32% | 13.850 | 6749 | 953 | 14.000 | 14.230 | 13.910 |
| 京源环保(688096) | 8.680 | 0.41% | 8.270 | 20863 | 1795 | 8.390 | 8.740 | 8.300 |