 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 机科股份(835579) | 28.750 | -0.28% | 29.030 | 16741 | 4820 | 29.060 | 29.170 | 28.520 |
| 首创环保(600008) | 3.140 | 0% | 3.140 | 762443 | 24001 | 3.130 | 3.170 | 3.130 |
| 南京高科(600064) | 7.790 | -0.02% | 7.810 | 210373 | 16463 | 7.810 | 7.870 | 7.780 |
| 杭钢股份(600126) | 8.960 | -0.1% | 9.060 | 623860 | 56268 | 9.020 | 9.100 | 8.950 |
| 东湖高新(600133) | 9.120 | -0.07% | 9.190 | 132472 | 12088 | 9.180 | 9.180 | 9.060 |
| ST宁科(600165) | 4.250 | -0.04% | 4.290 | 48729 | 2078 | 4.290 | 4.300 | 4.250 |
| 武汉控股(600168) | 4.820 | -0.01% | 4.830 | 70714 | 3409 | 4.840 | 4.860 | 4.790 |
| 国中水务(600187) | 3.110 | -0.01% | 3.120 | 248218 | 7739 | 3.130 | 3.140 | 3.100 |
| 大湖股份(600257) | 5.600 | 0.14% | 5.460 | 406967 | 22647 | 5.480 | 5.680 | 5.410 |
| 钱江水利(600283) | 10.550 | 0.27% | 10.280 | 268755 | 28104 | 10.330 | 10.660 | 10.280 |
| 远达环保(600292) | 12.170 | -0.2% | 12.370 | 111552 | 13627 | 12.290 | 12.320 | 12.130 |
| 瀚蓝环境(600323) | 27.130 | -0.17% | 27.300 | 32984 | 8995 | 27.280 | 27.460 | 27.090 |
| 天通股份(600330) | 8.110 | -0.15% | 8.260 | 1361866 | 112232 | 8.420 | 8.750 | 7.970 |
| 山东高速(600350) | 10.190 | -0.08% | 10.270 | 164868 | 16878 | 10.280 | 10.310 | 10.170 |
| 洪城环境(600461) | 9.450 | 0.05% | 9.400 | 59526 | 5629 | 9.400 | 9.510 | 9.390 |
| 六国化工(600470) | 5.830 | 0.01% | 5.820 | 130620 | 7623 | 5.780 | 5.920 | 5.770 |
| 华光环能(600475) | 14.160 | -0.52% | 14.680 | 188374 | 27127 | 14.660 | 14.730 | 14.100 |
| 双良节能(600481) | 5.810 | -0.11% | 5.920 | 598973 | 35221 | 5.900 | 6.000 | 5.770 |
| 晋西车轴(600495) | 5.090 | -0.08% | 5.170 | 490994 | 25039 | 5.110 | 5.230 | 5.030 |
| 安徽建工(600502) | 4.950 | -0.01% | 4.960 | 177154 | 8779 | 4.970 | 4.980 | 4.920 |
| 菲达环保(600526) | 4.910 | -0.02% | 4.930 | 81370 | 3996 | 4.940 | 4.940 | 4.890 |
| 狮头股份(600539) | 13.050 | -0.75% | 13.800 | 192035 | 25469 | 13.580 | 13.780 | 12.970 |
| 山鹰国际(600567) | 1.920 | 0% | 1.920 | 895916 | 17254 | 1.920 | 1.940 | 1.910 |
| 大众公用(600635) | 4.240 | 0% | 4.240 | 357419 | 15123 | 4.240 | 4.270 | 4.200 |
| 乐山电力(600644) | 14.060 | -0.23% | 14.290 | 183521 | 25877 | 14.300 | 14.300 | 14.030 |
| 苏美达(600710) | 10.590 | -0.06% | 10.650 | 134788 | 14398 | 10.780 | 10.940 | 10.530 |
| 苏州高新(600736) | 5.530 | -0.04% | 5.570 | 143903 | 8015 | 5.550 | 5.600 | 5.530 |
| 钱江生化(600796) | 6.050 | -0.01% | 6.060 | 78353 | 4722 | 6.070 | 6.080 | 5.960 |
| 宇通重工(600817) | 12.400 | 0.02% | 12.380 | 32702 | 4046 | 12.400 | 12.430 | 12.290 |
| 同济科技(600846) | 10.570 | -0.07% | 10.640 | 76264 | 8088 | 10.650 | 10.780 | 10.530 |
| 创业环保(600874) | 6.040 | -0.03% | 6.070 | 105293 | 6369 | 6.070 | 6.080 | 6.010 |
| 岳阳林纸(600963) | 4.850 | -0.01% | 4.860 | 235405 | 11456 | 4.850 | 4.920 | 4.810 |
| 郴电国际(600969) | 7.660 | 0.03% | 7.630 | 61019 | 4663 | 7.630 | 7.680 | 7.590 |
| 广安爱众(600979) | 5.050 | 0% | 5.050 | 170423 | 8592 | 5.040 | 5.070 | 5.020 |
| 汇鸿集团(600981) | 3.020 | 0.01% | 3.010 | 317452 | 9572 | 2.990 | 3.060 | 2.980 |
| 陕西黑猫(601015) | 3.740 | -0.01% | 3.750 | 574796 | 21803 | 3.830 | 3.870 | 3.730 |
| 华鼎股份(601113) | 4.130 | 0.01% | 4.120 | 139533 | 5756 | 4.120 | 4.150 | 4.080 |
| 中国化学(601117) | 8.200 | -0.07% | 8.270 | 447559 | 36867 | 8.240 | 8.290 | 8.160 |
| 重庆水务(601158) | 4.810 | 0.02% | 4.790 | 132175 | 6356 | 4.790 | 4.830 | 4.770 |
| 江南水务(601199) | 5.590 | 0.01% | 5.580 | 85197 | 4773 | 5.570 | 5.640 | 5.560 |