 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 西宁特钢(600117) | 2.160 | -0.03% | 2.180 | 148328 | 3217 | 2.180 | 2.190 | 2.150 |
| 杭钢股份(600126) | 10.930 | -0.55% | 11.470 | 2147463 | 236519 | 11.390 | 11.400 | 10.910 |
| 抚顺特钢(600399) | 5.200 | -0.11% | 5.310 | 341969 | 17903 | 5.320 | 5.320 | 5.190 |
| 方大特钢(600507) | 4.360 | -0.04% | 4.400 | 138799 | 6070 | 4.400 | 4.420 | 4.350 |
| 重庆钢铁(601005) | 1.300 | 0% | 1.300 | 1208288 | 15987 | 1.320 | 1.370 | 1.300 |
| 福鞍股份(603315) | 13.430 | -0.37% | 13.800 | 113999 | 15367 | 13.770 | 13.770 | 13.380 |
| 广大特材(688186) | 25.880 | -0.8% | 26.670 | 50793 | 13188 | 26.650 | 26.670 | 25.700 |
| 中信特钢(000708) | 11.440 | 0.01% | 11.430 | 139536 | 16006 | 11.480 | 11.560 | 11.400 |
| 河钢股份(000709) | 2.210 | -0.02% | 2.220 | 624814 | 13851 | 2.230 | 2.240 | 2.200 |
| 太钢不锈(000825) | 3.570 | -0.03% | 3.600 | 267098 | 9586 | 3.610 | 3.630 | 3.560 |
| 久立特材(002318) | 24.380 | 0.31% | 24.030 | 61672 | 14967 | 24.010 | 24.450 | 23.930 |
| 常宝股份(002478) | 5.320 | -0.04% | 5.360 | 107857 | 5749 | 5.370 | 5.390 | 5.300 |
| 永兴材料(002756) | 31.460 | -0.05% | 31.510 | 52181 | 16399 | 31.460 | 31.620 | 31.220 |
| 钢研高纳(300034) | 15.940 | -0.44% | 16.370 | 162258 | 26072 | 16.370 | 16.370 | 15.900 |
| 盛德鑫泰(300881) | 30.260 | -0.54% | 30.800 | 13740 | 4183 | 30.910 | 31.030 | 30.210 |