 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 西宁特钢(600117) | 2.150 | -0.05% | 2.200 | 138753 | 3018 | 2.210 | 2.220 | 2.140 |
| 杭钢股份(600126) | 4.390 | -0.34% | 4.730 | 700101 | 31624 | 4.730 | 4.750 | 4.360 |
| 抚顺特钢(600399) | 5.520 | -0.11% | 5.630 | 334647 | 18768 | 5.630 | 5.710 | 5.510 |
| 方大特钢(600507) | 3.990 | -0.01% | 4.000 | 157190 | 6281 | 4.010 | 4.040 | 3.960 |
| 重庆钢铁(601005) | 1.370 | -0.04% | 1.410 | 1522876 | 21063 | 1.410 | 1.420 | 1.360 |
| 福鞍股份(603315) | 11.340 | 0.39% | 10.950 | 193810 | 22123 | 11.000 | 12.050 | 10.900 |
| 广大特材(688186) | 15.850 | 0.03% | 15.820 | 50433 | 8194 | 15.980 | 16.880 | 15.670 |
| 中信特钢(000708) | 11.330 | 0.07% | 11.260 | 239478 | 27412 | 11.260 | 11.580 | 11.260 |
| 河钢股份(000709) | 2.120 | -0.03% | 2.150 | 1003045 | 21507 | 2.160 | 2.190 | 2.100 |
| 太钢不锈(000825) | 3.320 | -0.06% | 3.380 | 343962 | 11575 | 3.380 | 3.420 | 3.310 |
| 久立特材(002318) | 22.740 | -0.23% | 22.970 | 87451 | 19996 | 22.980 | 23.450 | 22.640 |
| 常宝股份(002478) | 5.190 | 0% | 5.190 | 201587 | 10526 | 5.200 | 5.400 | 5.120 |
| 永兴材料(002756) | 37.300 | -0.69% | 37.990 | 76457 | 29217 | 37.960 | 39.110 | 37.240 |
| 钢研高纳(300034) | 14.660 | -0.22% | 14.880 | 85833 | 12746 | 14.880 | 15.100 | 14.590 |
| 盛德鑫泰(300881) | 29.800 | -0.1% | 29.900 | 20087 | 6080 | 29.900 | 31.560 | 29.640 |