 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 西宁特钢(600117) | 2.190 | 0.04% | 2.150 | 152155 | 3308 | 2.160 | 2.190 | 2.140 |
| 杭钢股份(600126) | 9.210 | 0.03% | 9.180 | 866934 | 80072 | 9.180 | 9.310 | 9.180 |
| 抚顺特钢(600399) | 5.080 | 0.02% | 5.060 | 204687 | 10392 | 5.070 | 5.100 | 5.060 |
| 方大特钢(600507) | 4.210 | 0.03% | 4.180 | 129000 | 5410 | 4.180 | 4.220 | 4.160 |
| 重庆钢铁(601005) | 1.280 | 0.01% | 1.270 | 600526 | 7684 | 1.270 | 1.290 | 1.270 |
| 福鞍股份(603315) | 12.510 | 0.11% | 12.400 | 49466 | 6175 | 12.400 | 12.530 | 12.320 |
| 广大特材(688186) | 26.300 | 0.14% | 26.160 | 35713 | 9421 | 26.480 | 26.720 | 26.070 |
| 中信特钢(000708) | 11.360 | 0.03% | 11.330 | 75188 | 8522 | 11.350 | 11.380 | 11.250 |
| 河钢股份(000709) | 2.180 | 0.02% | 2.160 | 548753 | 11899 | 2.170 | 2.180 | 2.150 |
| 太钢不锈(000825) | 3.610 | 0% | 3.610 | 253666 | 9135 | 3.610 | 3.620 | 3.560 |
| 久立特材(002318) | 23.970 | -0.02% | 23.990 | 42455 | 10156 | 23.990 | 24.100 | 23.780 |
| 常宝股份(002478) | 5.260 | 0.03% | 5.230 | 113239 | 5934 | 5.230 | 5.280 | 5.200 |
| 永兴材料(002756) | 31.040 | 0.16% | 30.880 | 67263 | 20915 | 31.000 | 31.380 | 30.840 |
| 钢研高纳(300034) | 16.240 | 0.12% | 16.120 | 120223 | 19539 | 16.270 | 16.360 | 16.130 |
| 盛德鑫泰(300881) | 29.970 | 0.33% | 29.640 | 12188 | 3641 | 29.700 | 30.030 | 29.550 |