股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
ST西钢(600117) | 2.470 | -0.02% | 2.490 | 22211 | 551 | 2.470 | 2.490 | 2.470 |
杭钢股份(600126) | 5.000 | -0.04% | 5.040 | 218498 | 10962 | 5.060 | 5.080 | 4.970 |
抚顺特钢(600399) | 6.700 | 0.01% | 6.690 | 422585 | 28336 | 6.740 | 6.810 | 6.620 |
方大特钢(600507) | 4.280 | 0.05% | 4.230 | 250329 | 10697 | 4.250 | 4.300 | 4.240 |
重庆钢铁(601005) | 1.260 | -0.01% | 1.270 | 545982 | 6875 | 1.270 | 1.270 | 1.250 |
福鞍股份(603315) | 12.640 | 0.59% | 12.050 | 59879 | 7493 | 12.090 | 12.830 | 12.090 |
广大特材(688186) | 12.950 | 0.22% | 12.730 | 36010 | 4658 | 12.840 | 13.090 | 12.760 |
中信特钢(000708) | 15.760 | 0.06% | 15.700 | 109723 | 17198 | 15.720 | 15.830 | 15.440 |
河钢股份(000709) | 2.220 | -0.01% | 2.230 | 621606 | 13839 | 2.230 | 2.240 | 2.210 |
太钢不锈(000825) | 3.940 | 0.03% | 3.910 | 373511 | 14694 | 3.940 | 3.960 | 3.900 |
久立特材(002318) | 25.130 | -0.32% | 25.450 | 59234 | 14890 | 25.400 | 25.550 | 24.920 |
常宝股份(002478) | 6.280 | 0.1% | 6.180 | 151885 | 9464 | 6.180 | 6.290 | 6.170 |
永兴材料(002756) | 45.660 | -0.32% | 45.980 | 58064 | 26628 | 45.980 | 46.400 | 45.580 |
钢研高纳(300034) | 17.850 | 0.21% | 17.640 | 244658 | 43918 | 17.640 | 18.300 | 17.520 |
盛德鑫泰(300881) | 27.980 | 1.73% | 26.250 | 63407 | 17356 | 26.170 | 28.170 | 25.870 |