 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 西宁特钢(600117) | 2.240 | 0.02% | 2.220 | 61746 | 1376 | 2.230 | 2.240 | 2.210 |
| 杭钢股份(600126) | 9.040 | -0.09% | 9.130 | 628223 | 56872 | 9.090 | 9.130 | 9.010 |
| 抚顺特钢(600399) | 5.210 | 0.08% | 5.130 | 310102 | 16095 | 5.140 | 5.220 | 5.130 |
| 方大特钢(600507) | 4.320 | 0.01% | 4.310 | 94496 | 4078 | 4.310 | 4.340 | 4.290 |
| 重庆钢铁(601005) | 1.270 | 0% | 1.270 | 185583 | 2368 | 1.280 | 1.280 | 1.270 |
| 福鞍股份(603315) | 12.650 | 0.2% | 12.450 | 39182 | 4945 | 12.460 | 12.720 | 12.460 |
| 广大特材(688186) | 28.380 | 0.12% | 28.260 | 104111 | 29875 | 28.590 | 29.140 | 28.330 |
| 中信特钢(000708) | 11.830 | 0.16% | 11.670 | 94029 | 11116 | 11.680 | 11.890 | 11.680 |
| 河钢股份(000709) | 2.170 | 0.01% | 2.160 | 325532 | 7056 | 2.170 | 2.180 | 2.160 |
| 太钢不锈(000825) | 3.590 | -0.01% | 3.600 | 146844 | 5283 | 3.600 | 3.620 | 3.580 |
| 久立特材(002318) | 23.390 | 0.24% | 23.150 | 30685 | 7138 | 23.230 | 23.390 | 23.020 |
| 常宝股份(002478) | 5.250 | 0% | 5.250 | 51766 | 2719 | 5.250 | 5.280 | 5.240 |
| 永兴材料(002756) | 31.680 | 0.03% | 31.650 | 49485 | 15770 | 31.710 | 32.360 | 31.610 |
| 钢研高纳(300034) | 16.540 | 0.43% | 16.110 | 153794 | 25334 | 16.190 | 16.620 | 16.180 |
| 盛德鑫泰(300881) | 29.710 | 0.29% | 29.420 | 5386 | 1596 | 29.520 | 29.750 | 29.140 |