 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 西宁特钢(600117) | 2.140 | -0.01% | 2.150 | 85895 | 1836 | 2.150 | 2.160 | 2.120 |
| 杭钢股份(600126) | 5.720 | 0.52% | 5.200 | 739912 | 42323 | 5.720 | 5.720 | 5.720 |
| 抚顺特钢(600399) | 5.370 | 0.01% | 5.360 | 212468 | 11443 | 5.400 | 5.430 | 5.330 |
| 方大特钢(600507) | 4.080 | -0.06% | 4.140 | 208527 | 8532 | 4.120 | 4.140 | 4.060 |
| 重庆钢铁(601005) | 1.360 | 0.01% | 1.350 | 703909 | 9548 | 1.360 | 1.370 | 1.340 |
| 福鞍股份(603315) | 10.580 | 0.22% | 10.360 | 69887 | 7360 | 10.390 | 10.900 | 10.270 |
| 广大特材(688186) | 17.850 | -0.35% | 18.200 | 33209 | 5948 | 18.360 | 18.490 | 17.710 |
| 中信特钢(000708) | 11.470 | -0.18% | 11.650 | 138756 | 15986 | 11.700 | 11.710 | 11.400 |
| 河钢股份(000709) | 2.120 | -0.03% | 2.150 | 813536 | 17310 | 2.150 | 2.180 | 2.100 |
| 太钢不锈(000825) | 3.370 | -0.03% | 3.400 | 282104 | 9520 | 3.410 | 3.430 | 3.340 |
| 久立特材(002318) | 24.130 | -0.67% | 24.800 | 47059 | 11442 | 24.850 | 24.990 | 24.070 |
| 常宝股份(002478) | 5.110 | 0.01% | 5.100 | 89419 | 4555 | 5.110 | 5.150 | 5.070 |
| 永兴材料(002756) | 38.230 | -0.38% | 38.610 | 37388 | 14371 | 38.820 | 38.980 | 38.070 |
| 钢研高纳(300034) | 15.080 | 0.2% | 14.880 | 67546 | 10173 | 15.010 | 15.140 | 14.970 |
| 盛德鑫泰(300881) | 29.130 | -0.53% | 29.660 | 20150 | 5904 | 29.800 | 30.000 | 28.910 |