 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 巨能股份(920578) | 24.260 | 0.17% | 24.090 | 6714 | 1633 | 24.000 | 24.650 | 23.890 |
| 机科股份(920579) | 23.510 | 0% | 23.510 | 8154 | 1929 | 23.600 | 23.850 | 23.420 |
| 铁拓机械(920706) | 27.570 | -0.28% | 27.850 | 29717 | 8209 | 27.180 | 28.000 | 27.180 |
| 恒进感应(920870) | 17.420 | -0.03% | 17.450 | 7656 | 1343 | 17.370 | 17.680 | 17.370 |
| *ST海华(600243) | 3.560 | 0.1% | 3.460 | 350520 | 12236 | 3.300 | 3.620 | 3.300 |
| 中化装备(600579) | 9.150 | 0.07% | 9.080 | 72398 | 6605 | 9.140 | 9.190 | 9.050 |
| 中航高科(600862) | 25.290 | -0.52% | 25.810 | 270818 | 68780 | 25.500 | 25.780 | 25.150 |
| 南京化纤(600889) | 16.450 | 0.05% | 16.400 | 47866 | 7938 | 16.300 | 16.910 | 16.210 |
| 渤海汽车(600960) | 5.150 | 0% | 5.150 | 107635 | 5540 | 5.120 | 5.190 | 5.100 |
| 国机重装(601399) | 5.120 | -0.04% | 5.160 | 908008 | 46911 | 5.120 | 5.220 | 5.100 |
| 上海电气(601727) | 8.610 | 0% | 8.610 | 768647 | 66117 | 8.550 | 8.670 | 8.480 |
| 海天精工(601882) | 20.330 | 0.11% | 20.220 | 31509 | 6407 | 20.050 | 20.470 | 19.920 |
| 合锻智能(603011) | 26.680 | 0.58% | 26.100 | 369425 | 98504 | 25.480 | 27.170 | 25.480 |
| 宁波精达(603088) | 11.440 | 0.12% | 11.320 | 109328 | 12510 | 11.200 | 11.640 | 11.180 |
| 弘元绿能(603185) | 27.160 | 0.52% | 26.640 | 312126 | 84122 | 26.180 | 27.770 | 26.000 |
| 泰瑞机器(603289) | 11.170 | 0.06% | 11.110 | 36282 | 4054 | 11.050 | 11.250 | 10.990 |
| 嵘泰股份(605133) | 31.690 | 0.5% | 31.190 | 55720 | 17593 | 31.250 | 32.170 | 30.780 |
| 绿的谐波(688017) | 217.400 | 12.28% | 205.120 | 122211 | 261693 | 202.000 | 224.680 | 198.480 |
| 沃尔德(688028) | 85.850 | 0.08% | 85.770 | 49166 | 42140 | 85.570 | 88.300 | 82.720 |
| 华锐精密(688059) | 99.230 | 0.68% | 98.550 | 19881 | 19650 | 97.570 | 100.450 | 95.370 |
| 安达智能(688125) | 179.440 | 5.81% | 173.630 | 7796 | 13845 | 171.630 | 183.000 | 171.630 |
| 超卓航科(688237) | 48.890 | 1.28% | 47.610 | 12519 | 6090 | 48.140 | 49.340 | 47.370 |
| 科德数控(688305) | 58.820 | 0.07% | 58.750 | 12808 | 7540 | 58.260 | 59.290 | 58.260 |
| 欧科亿(688308) | 48.390 | 1.38% | 47.010 | 70486 | 34179 | 46.950 | 50.500 | 46.210 |
| 禾川科技(688320) | 34.940 | 0.44% | 34.500 | 24874 | 8655 | 34.460 | 35.480 | 33.880 |
| 明志科技(688355) | 20.390 | 0.26% | 20.130 | 12355 | 2514 | 20.030 | 20.520 | 19.930 |
| 联赢激光(688518) | 29.860 | 0.46% | 29.400 | 118681 | 35500 | 29.050 | 30.390 | 28.910 |
| 国盛智科(688558) | 32.260 | 0.73% | 31.530 | 13195 | 4247 | 31.840 | 32.690 | 31.350 |
| 浙海德曼(688577) | 75.100 | 1.84% | 73.260 | 15607 | 11693 | 73.260 | 76.260 | 72.800 |
| 纽威数控(688697) | 15.200 | -0.05% | 15.250 | 21618 | 3304 | 15.210 | 15.400 | 15.110 |
| 沈阳机床(000410) | 7.430 | 0.08% | 7.350 | 229049 | 17019 | 7.340 | 7.570 | 7.260 |
| 华塑控股(000509) | 3.460 | 0.03% | 3.430 | 130112 | 4498 | 3.410 | 3.490 | 3.390 |
| 格力电器(000651) | 38.560 | -0.36% | 38.920 | 298606 | 115326 | 38.800 | 38.990 | 38.520 |
| 中钨高新(000657) | 47.930 | 2.48% | 45.450 | 972797 | 460179 | 44.640 | 48.900 | 44.500 |
| 秦川机床(000837) | 12.060 | 0.1% | 11.960 | 134308 | 16204 | 11.890 | 12.180 | 11.840 |
| 华工科技(000988) | 73.920 | -0.71% | 74.630 | 284033 | 211458 | 73.880 | 75.780 | 72.920 |
| 大族激光(002008) | 48.050 | -0.9% | 48.950 | 196560 | 94925 | 48.190 | 49.390 | 47.430 |
| 山东威达(002026) | 15.590 | 0.44% | 15.150 | 168856 | 26286 | 15.180 | 15.850 | 15.080 |
| 巨轮智能(002031) | 7.610 | 0.02% | 7.590 | 369450 | 28070 | 7.540 | 7.680 | 7.480 |
| ST汇洲(002122) | 3.050 | -0.01% | 3.060 | 176095 | 5376 | 3.050 | 3.070 | 3.030 |