 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 金鹰股份(600232) | 9.110 | -0.06% | 9.170 | 91066 | 8309 | 9.130 | 9.330 | 8.990 |
| 宁波富达(600724) | 6.640 | -0.06% | 6.700 | 80784 | 5410 | 6.660 | 6.780 | 6.630 |
| 宁波富邦(600768) | 17.200 | -0.92% | 18.120 | 111539 | 19211 | 17.190 | 17.600 | 16.900 |
| 宁波海运(600798) | 3.760 | 0.05% | 3.710 | 343754 | 12846 | 3.690 | 3.820 | 3.650 |
| 宁波中百(600857) | 13.680 | -0.11% | 13.790 | 39215 | 5333 | 13.770 | 13.780 | 13.440 |
| 宁波港(601018) | 4.100 | 0.02% | 4.080 | 778327 | 31888 | 4.060 | 4.150 | 4.040 |
| 远大控股(000626) | 7.740 | 0.06% | 7.680 | 58806 | 4555 | 7.680 | 7.830 | 7.630 |
| 中水渔业(000798) | 11.490 | -0.25% | 11.740 | 360103 | 41264 | 11.630 | 11.870 | 11.150 |
| 蔚蓝锂芯(002245) | 16.560 | 0.19% | 16.370 | 295295 | 48888 | 16.220 | 16.770 | 16.120 |
| ST围海(002586) | 4.680 | -0.05% | 4.730 | 74677 | 3498 | 4.730 | 4.730 | 4.660 |