股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
巨化股份(600160) | 25.040 | -0.16% | 25.200 | 116425 | 29257 | 25.200 | 25.430 | 24.850 |
昊华科技(600378) | 32.220 | -0.66% | 32.880 | 17473 | 5661 | 33.190 | 33.190 | 31.930 |
东阳光(600673) | 8.910 | -0.12% | 9.030 | 40031 | 3593 | 9.040 | 9.070 | 8.900 |
三美股份(603379) | 46.000 | -0.48% | 46.480 | 26061 | 12045 | 46.600 | 47.090 | 45.520 |
璞泰来(603659) | 19.060 | -0.8% | 19.860 | 195111 | 37510 | 19.550 | 19.650 | 18.990 |
永和股份(605020) | 25.480 | -0.84% | 26.320 | 32403 | 8375 | 26.490 | 26.490 | 25.410 |
黑猫股份(002068) | 9.520 | -0.16% | 9.680 | 31005 | 2959 | 9.640 | 9.720 | 9.480 |
龙星化工(002442) | 4.950 | -0.09% | 5.040 | 80548 | 4008 | 5.040 | 5.070 | 4.910 |
中创环保(300056) | 10.080 | 0.29% | 9.790 | 94500 | 9417 | 9.800 | 10.150 | 9.760 |
碧水源(300070) | 4.880 | -0.04% | 4.920 | 99959 | 4887 | 4.920 | 4.930 | 4.870 |
聚光科技(300203) | 12.430 | -0.29% | 12.720 | 60575 | 7532 | 12.950 | 12.960 | 12.290 |
上海新阳(300236) | 32.510 | -0.77% | 33.280 | 14712 | 4825 | 33.490 | 33.670 | 32.410 |
金明精机(300281) | 4.690 | -0.05% | 4.740 | 33620 | 1573 | 4.750 | 4.750 | 4.630 |
天壕能源(300332) | 6.430 | -0.04% | 6.470 | 38190 | 2452 | 6.480 | 6.480 | 6.370 |
联创股份(300343) | 6.120 | -0.27% | 6.390 | 330302 | 20454 | 6.300 | 6.360 | 6.100 |