 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 巨化股份(600160) | 26.770 | -0.03% | 26.800 | 280303 | 75676 | 26.610 | 27.350 | 26.570 |
| 昊华科技(600378) | 25.670 | -0.5% | 26.170 | 144535 | 37583 | 26.070 | 26.580 | 25.530 |
| 东阳光(600673) | 14.820 | 0.4% | 14.420 | 490853 | 72513 | 14.520 | 15.140 | 14.450 |
| 三美股份(603379) | 47.910 | 1.62% | 46.290 | 143389 | 68761 | 46.280 | 48.780 | 46.020 |
| 璞泰来(603659) | 17.550 | -0.49% | 18.040 | 270304 | 48060 | 18.050 | 18.100 | 17.480 |
| 深圳新星(603978) | 16.800 | -0.23% | 17.030 | 60723 | 10253 | 16.760 | 17.100 | 16.720 |
| 永和股份(605020) | 24.780 | -0.28% | 25.060 | 37305 | 9342 | 25.060 | 25.400 | 24.660 |
| 黑猫股份(002068) | 10.940 | 0.26% | 10.680 | 218316 | 23769 | 10.680 | 11.080 | 10.620 |
| 多氟多(002407) | 12.420 | -0.32% | 12.740 | 252682 | 31678 | 12.780 | 12.810 | 12.350 |
| 龙星科技(002442) | 6.560 | -0.18% | 6.740 | 70063 | 4636 | 6.770 | 6.770 | 6.530 |
| 回天新材(300041) | 10.040 | -0.15% | 10.190 | 246679 | 24930 | 10.100 | 10.290 | 9.970 |
| 中创环保(300056) | 13.940 | 0.01% | 13.930 | 71020 | 9894 | 13.870 | 14.080 | 13.820 |
| 碧水源(300070) | 4.630 | -0.12% | 4.750 | 511003 | 23857 | 4.750 | 4.760 | 4.610 |
| 上海新阳(300236) | 41.740 | -0.98% | 42.720 | 103007 | 43470 | 42.700 | 43.020 | 41.470 |
| 金明精机(300281) | 7.740 | -0.28% | 8.020 | 255512 | 19954 | 7.900 | 7.910 | 7.680 |
| 天壕能源(300332) | 5.050 | -0.13% | 5.180 | 223424 | 11387 | 5.170 | 5.180 | 5.030 |
| ST联创(300343) | 4.890 | -0.03% | 4.920 | 118839 | 5848 | 4.920 | 4.980 | 4.880 |
| 金冠股份(300510) | 4.990 | 0.01% | 4.980 | 233458 | 11615 | 4.960 | 5.040 | 4.910 |