 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 巨化股份(600160) | 27.290 | 0.31% | 26.980 | 192077 | 52387 | 27.070 | 27.460 | 26.990 |
| 昊华科技(600378) | 24.590 | 0.17% | 24.420 | 39122 | 9563 | 24.400 | 24.590 | 24.280 |
| 东阳光(600673) | 9.950 | -0.2% | 10.150 | 259605 | 25949 | 10.150 | 10.220 | 9.920 |
| 三美股份(603379) | 48.500 | -0.11% | 48.610 | 61123 | 29736 | 48.760 | 49.490 | 48.000 |
| 璞泰来(603659) | 16.150 | 0.16% | 15.990 | 146218 | 23671 | 15.990 | 16.370 | 15.970 |
| 深圳新星(603978) | 15.040 | 0.17% | 14.870 | 50076 | 7569 | 14.850 | 15.290 | 14.850 |
| 永和股份(605020) | 22.040 | -0.2% | 22.240 | 142513 | 31375 | 22.190 | 22.300 | 21.810 |
| 黑猫股份(002068) | 10.100 | -0.04% | 10.140 | 141797 | 14374 | 10.130 | 10.220 | 10.050 |
| 多氟多(002407) | 11.950 | 0.16% | 11.790 | 194195 | 23060 | 11.780 | 11.950 | 11.710 |
| 龙星科技(002442) | 6.280 | 0.04% | 6.240 | 61175 | 3816 | 6.250 | 6.290 | 6.190 |
| 回天新材(300041) | 9.030 | 0.1% | 8.930 | 96551 | 8694 | 8.960 | 9.030 | 8.930 |
| 中创环保(300056) | 14.560 | 1.11% | 13.450 | 247747 | 35291 | 13.520 | 14.770 | 13.450 |
| 碧水源(300070) | 4.510 | 0.02% | 4.490 | 147061 | 6629 | 4.510 | 4.530 | 4.490 |
| 上海新阳(300236) | 37.020 | 0.21% | 36.810 | 29741 | 10977 | 36.900 | 37.080 | 36.650 |
| 金明精机(300281) | 8.730 | 0.1% | 8.630 | 420965 | 36402 | 8.710 | 8.740 | 8.500 |
| 天壕能源(300332) | 4.740 | 0.05% | 4.690 | 150228 | 7088 | 4.680 | 4.740 | 4.680 |
| ST联创(300343) | 4.300 | 0.01% | 4.290 | 150340 | 6457 | 4.320 | 4.350 | 4.270 |
| 金冠股份(300510) | 4.450 | 0.03% | 4.420 | 268586 | 11907 | 4.440 | 4.470 | 4.400 |