 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 巨化股份(600160) | 25.660 | -0.01% | 25.670 | 158921 | 40562 | 25.670 | 25.790 | 25.020 |
| 昊华科技(600378) | 27.910 | -0.32% | 28.230 | 25644 | 7158 | 28.280 | 28.340 | 27.720 |
| 东阳光(600673) | 10.750 | -1.19% | 11.940 | 380887 | 41434 | 11.700 | 11.700 | 10.750 |
| 三美股份(603379) | 42.750 | -0.45% | 43.200 | 28915 | 12344 | 43.280 | 43.340 | 42.000 |
| 璞泰来(603659) | 14.660 | -0.07% | 14.730 | 148762 | 21925 | 14.830 | 14.930 | 14.530 |
| 永和股份(605020) | 21.710 | 0.8% | 20.910 | 113050 | 24269 | 21.300 | 21.780 | 20.560 |
| 黑猫股份(002068) | 10.060 | 0% | 10.060 | 202396 | 20665 | 10.130 | 10.450 | 10.060 |
| 龙星科技(002442) | 5.530 | -0.03% | 5.560 | 111445 | 6199 | 5.610 | 5.650 | 5.500 |
| 中创环保(300056) | 14.060 | 0.61% | 13.450 | 209215 | 28680 | 13.450 | 14.420 | 13.010 |
| 碧水源(300070) | 4.680 | 0.06% | 4.620 | 206409 | 9646 | 4.670 | 4.710 | 4.630 |
| 上海新阳(300236) | 37.100 | 0.47% | 36.630 | 31052 | 11549 | 37.050 | 37.500 | 36.820 |
| 金明精机(300281) | 5.690 | 0.18% | 5.510 | 104533 | 5917 | 5.650 | 5.750 | 5.560 |
| 天壕能源(300332) | 4.870 | 0.03% | 4.840 | 76678 | 3736 | 4.890 | 4.900 | 4.840 |
| 联创股份(300343) | 5.700 | 0% | 5.700 | 172507 | 9855 | 5.750 | 5.800 | 5.640 |