 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 巨化股份(600160) | 26.810 | -0.17% | 26.980 | 188179 | 50764 | 27.010 | 27.310 | 26.770 |
| 昊华科技(600378) | 26.210 | 0.47% | 25.740 | 62510 | 16524 | 25.700 | 27.100 | 25.690 |
| 东阳光(600673) | 10.090 | -0.07% | 10.160 | 149358 | 15142 | 10.200 | 10.230 | 10.080 |
| 三美股份(603379) | 48.230 | 0.27% | 47.960 | 70525 | 34112 | 47.880 | 48.800 | 47.880 |
| 璞泰来(603659) | 17.240 | -0.4% | 17.640 | 134943 | 23321 | 17.670 | 17.690 | 17.100 |
| 深圳新星(603978) | 14.380 | -0.04% | 14.420 | 38683 | 5523 | 14.380 | 14.460 | 14.160 |
| 永和股份(605020) | 22.260 | -0.17% | 22.430 | 39988 | 8934 | 22.430 | 22.540 | 22.240 |
| 黑猫股份(002068) | 11.560 | -0.28% | 11.840 | 268431 | 31648 | 12.120 | 12.250 | 11.480 |
| 多氟多(002407) | 11.830 | -0.06% | 11.890 | 84526 | 10004 | 11.850 | 11.920 | 11.770 |
| 龙星科技(002442) | 6.300 | -0.06% | 6.360 | 50470 | 3193 | 6.400 | 6.430 | 6.280 |
| 回天新材(300041) | 8.890 | -0.14% | 9.030 | 132981 | 11870 | 8.980 | 9.050 | 8.850 |
| 中创环保(300056) | 12.500 | -0.07% | 12.570 | 117320 | 14601 | 12.570 | 12.730 | 12.120 |
| 碧水源(300070) | 4.550 | -0.07% | 4.620 | 186577 | 8540 | 4.610 | 4.630 | 4.540 |
| 上海新阳(300236) | 36.660 | -1.13% | 37.790 | 66561 | 24391 | 37.270 | 37.270 | 36.380 |
| 金明精机(300281) | 7.930 | -0.67% | 8.600 | 828188 | 67695 | 8.490 | 8.750 | 7.900 |
| 天壕能源(300332) | 4.630 | -0.05% | 4.680 | 100510 | 4674 | 4.700 | 4.710 | 4.620 |
| ST联创(300343) | 4.340 | 0.04% | 4.300 | 289085 | 12637 | 4.310 | 4.450 | 4.250 |
| 金冠股份(300510) | 4.170 | -0.11% | 4.280 | 188114 | 7889 | 4.260 | 4.270 | 4.160 |