 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 巨化股份(600160) | 28.670 | 1.06% | 27.610 | 224522 | 63594 | 27.770 | 28.880 | 27.710 |
| XD昊华科(600378) | 26.910 | 0.08% | 26.830 | 28418 | 7673 | 27.120 | 27.330 | 26.700 |
| 东阳光(600673) | 11.570 | -0.06% | 11.630 | 207636 | 23948 | 11.650 | 11.700 | 11.410 |
| 三美股份(603379) | 47.910 | 1% | 46.910 | 48560 | 23043 | 46.600 | 48.320 | 46.600 |
| 璞泰来(603659) | 18.600 | -0.12% | 18.720 | 144351 | 26943 | 18.860 | 18.920 | 18.530 |
| 深圳新星(603978) | 17.910 | -0.12% | 18.030 | 40853 | 7340 | 18.070 | 18.170 | 17.800 |
| 永和股份(605020) | 23.080 | 0.38% | 22.700 | 33176 | 7637 | 22.890 | 23.180 | 22.760 |
| 黑猫股份(002068) | 10.160 | -0.06% | 10.220 | 49669 | 5055 | 10.230 | 10.290 | 10.120 |
| 多氟多(002407) | 12.100 | 0.08% | 12.020 | 96062 | 11604 | 12.020 | 12.140 | 11.940 |
| 龙星科技(002442) | 6.240 | 0.03% | 6.210 | 37326 | 2330 | 6.240 | 6.270 | 6.210 |
| 回天新材(300041) | 9.400 | 0.09% | 9.310 | 95163 | 8937 | 9.330 | 9.470 | 9.280 |
| 中创环保(300056) | 14.360 | -0.14% | 14.500 | 55254 | 7972 | 14.500 | 14.600 | 14.300 |
| 碧水源(300070) | 4.500 | 0.02% | 4.480 | 105968 | 4761 | 4.500 | 4.520 | 4.470 |
| 上海新阳(300236) | 38.600 | 1.01% | 37.590 | 58235 | 22524 | 37.980 | 39.100 | 37.910 |
| 金明精机(300281) | 7.770 | 0.16% | 7.610 | 114830 | 8888 | 7.620 | 7.840 | 7.620 |
| 天壕能源(300332) | 5.020 | 0.02% | 5.000 | 114898 | 5756 | 5.000 | 5.040 | 4.980 |
| ST联创(300343) | 4.430 | 0.07% | 4.360 | 127821 | 5674 | 4.400 | 4.500 | 4.400 |
| 金冠股份(300510) | 4.570 | -0.01% | 4.580 | 135123 | 6172 | 4.590 | 4.610 | 4.550 |