 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 诺思兰德(430047) | 21.390 | 0.02% | 21.370 | 30212 | 6353 | 21.250 | 21.490 | 20.670 |
| 康乐卫士(833575) | 15.700 | 0.05% | 15.650 | 14895 | 2330 | 15.660 | 15.750 | 15.520 |
| 无锡晶海(836547) | 25.510 | 0.02% | 25.490 | 6133 | 1560 | 25.590 | 25.600 | 25.340 |
| 三元基因(837344) | 24.390 | 0.02% | 24.370 | 6420 | 1564 | 24.480 | 24.580 | 24.220 |
| 天坛生物(600161) | 19.180 | 0% | 19.180 | 42580 | 8165 | 19.180 | 19.220 | 19.130 |
| 西藏药业(600211) | 36.600 | -0.06% | 36.660 | 9322 | 3410 | 36.660 | 36.710 | 36.510 |
| 辽宁成大(600739) | 10.960 | -0.14% | 11.100 | 83482 | 9186 | 11.110 | 11.110 | 10.940 |
| 通化东宝(600867) | 8.180 | 0.18% | 8.000 | 131778 | 10594 | 7.990 | 8.190 | 7.900 |
| 甘李药业(603087) | 54.710 | 1.08% | 53.630 | 69856 | 37756 | 53.640 | 54.740 | 53.400 |
| 万泰生物(603392) | 61.300 | -0.1% | 61.400 | 18123 | 11128 | 61.600 | 61.700 | 61.200 |
| 康辰药业(603590) | 31.190 | -0.39% | 31.580 | 21819 | 6727 | 31.430 | 31.710 | 30.340 |
| 诺唯赞(688105) | 22.170 | 0.29% | 21.880 | 6260 | 1377 | 21.930 | 22.240 | 21.760 |
| 科兴制药(688136) | 38.320 | -0.08% | 38.400 | 20678 | 7884 | 38.400 | 38.750 | 37.820 |
| 近岸蛋白(688137) | 37.230 | 0.59% | 36.640 | 3288 | 1212 | 36.640 | 37.230 | 36.600 |
| 赛伦生物(688163) | 19.430 | 0.06% | 19.370 | 6116 | 1182 | 19.500 | 19.500 | 19.210 |
| 百奥泰(688177) | 24.960 | 0.04% | 24.920 | 14258 | 3532 | 25.000 | 25.100 | 24.500 |
| 君实生物(688180) | 34.190 | 0.38% | 33.810 | 52842 | 17897 | 33.800 | 34.250 | 33.470 |
| 康希诺(688185) | 59.220 | 0.72% | 58.500 | 6348 | 3737 | 58.510 | 59.490 | 58.240 |
| 百克生物(688276) | 20.830 | 0.07% | 20.760 | 9451 | 1968 | 20.740 | 20.900 | 20.730 |
| 特宝生物(688278) | 72.220 | 0.11% | 72.110 | 11958 | 8577 | 71.920 | 72.450 | 71.020 |
| 奥浦迈(688293) | 42.950 | 2.67% | 40.280 | 8224 | 3460 | 40.280 | 43.160 | 40.280 |
| 欧林生物(688319) | 15.750 | 0% | 15.750 | 25814 | 4037 | 15.610 | 15.800 | 15.500 |
| 荣昌生物(688331) | 61.060 | -0.55% | 61.610 | 67220 | 41417 | 62.300 | 63.700 | 60.500 |
| 三生国健(688336) | 54.190 | 0.8% | 53.390 | 25259 | 13543 | 53.000 | 54.340 | 52.900 |
| 智翔金泰(688443) | 27.620 | -0.12% | 27.740 | 22435 | 6205 | 27.640 | 27.970 | 27.450 |
| 艾迪药业(688488) | 13.860 | 0.98% | 12.880 | 124117 | 16881 | 12.800 | 13.930 | 12.760 |
| 神州细胞(688520) | 60.720 | 1.82% | 58.900 | 34203 | 20434 | 58.280 | 60.770 | 58.000 |
| 金迪克(688670) | 13.790 | 0.11% | 13.680 | 4944 | 679 | 13.740 | 13.810 | 13.640 |
| 凯因科技(688687) | 26.450 | -0.1% | 26.550 | 19475 | 5142 | 26.400 | 26.620 | 26.210 |
| 成大生物(688739) | 26.230 | 0.4% | 25.830 | 13304 | 3454 | 25.870 | 26.240 | 25.800 |
| 派林生物(000403) | 18.100 | -0.17% | 18.270 | 91841 | 16673 | 18.330 | 18.350 | 18.050 |
| *ST四环(000518) | 2.600 | 0.01% | 2.590 | 64860 | 1692 | 2.600 | 2.640 | 2.580 |
| 万泽股份(000534) | 14.950 | 0.53% | 14.420 | 178068 | 26690 | 14.650 | 15.300 | 14.500 |
| 长春高新(000661) | 99.000 | 0.38% | 98.620 | 20193 | 19975 | 98.630 | 99.360 | 98.440 |
| 华兰生物(002007) | 15.640 | -0.03% | 15.670 | 50082 | 7833 | 15.700 | 15.730 | 15.610 |
| 上海莱士(002252) | 6.860 | -0.03% | 6.890 | 108120 | 7431 | 6.900 | 6.910 | 6.860 |
| 未名医药(002581) | 9.050 | 0.21% | 8.840 | 117181 | 10625 | 9.450 | 9.450 | 8.920 |
| 康弘药业(002773) | 28.810 | 0.15% | 28.660 | 24048 | 6887 | 28.700 | 28.890 | 28.450 |
| 卫光生物(002880) | 28.470 | 0.06% | 28.410 | 4712 | 1339 | 28.400 | 28.490 | 28.330 |
| 安科生物(300009) | 8.330 | -0.03% | 8.360 | 84019 | 7000 | 8.360 | 8.400 | 8.310 |