 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 诺思兰德(430047) | 11.450 | 0.29% | 11.160 | 27703 | 3199 | 11.250 | 11.800 | 11.050 |
| 康乐卫士(833575) | 18.570 | 1.69% | 16.880 | 61349 | 11608 | 16.880 | 19.940 | 16.880 |
| 无锡晶海(836547) | 15.650 | 0.39% | 15.260 | 15434 | 2438 | 15.500 | 16.360 | 15.180 |
| 三元基因(837344) | 17.730 | 0.34% | 17.390 | 6942 | 1246 | 17.780 | 18.220 | 17.310 |
| 天坛生物(600161) | 19.890 | -0.33% | 20.220 | 147382 | 29506 | 20.120 | 20.330 | 19.800 |
| 西藏药业(600211) | 35.740 | 0.04% | 35.700 | 29150 | 10534 | 35.600 | 36.680 | 35.600 |
| 辽宁成大(600739) | 9.770 | -0.25% | 10.020 | 161922 | 16042 | 10.080 | 10.100 | 9.740 |
| 通化东宝(600867) | 7.720 | -0.13% | 7.850 | 164691 | 12858 | 7.880 | 7.930 | 7.680 |
| 甘李药业(603087) | 42.010 | -0.16% | 42.170 | 56151 | 23830 | 42.260 | 43.090 | 41.900 |
| 万泰生物(603392) | 70.680 | 3.38% | 67.300 | 66081 | 46566 | 67.350 | 73.330 | 67.120 |
| 康辰药业(603590) | 22.370 | -0.63% | 23.000 | 11206 | 2550 | 23.190 | 23.190 | 22.300 |
| 诺唯赞(688105) | 21.860 | 0.19% | 21.670 | 13217 | 2863 | 21.690 | 21.990 | 21.410 |
| 科兴制药(688136) | 20.740 | 0.2% | 20.540 | 45410 | 9576 | 20.520 | 22.000 | 20.230 |
| 近岸蛋白(688137) | 32.480 | -0.59% | 33.070 | 2305 | 758 | 33.300 | 33.880 | 32.170 |
| 赛伦生物(688163) | 16.880 | -0.23% | 17.110 | 8619 | 1470 | 17.090 | 17.330 | 16.800 |
| 百奥泰(688177) | 19.020 | 0.02% | 19.000 | 16785 | 3202 | 19.140 | 19.290 | 18.850 |
| 君实生物(688180) | 26.580 | -0.19% | 26.770 | 45581 | 12190 | 26.770 | 27.150 | 26.330 |
| 康希诺(688185) | 59.600 | -0.36% | 59.960 | 15985 | 9630 | 60.000 | 61.700 | 59.210 |
| 百克生物(688276) | 23.660 | -0.53% | 24.190 | 17225 | 4132 | 24.020 | 24.360 | 23.630 |
| 特宝生物(688278) | 73.510 | 0.41% | 73.100 | 18521 | 13748 | 72.780 | 75.300 | 72.780 |
| 奥浦迈(688293) | 36.580 | -0.53% | 37.110 | 6272 | 2359 | 37.550 | 38.550 | 36.130 |
| 欧林生物(688319) | 10.330 | -0.31% | 10.640 | 18382 | 1926 | 10.630 | 10.800 | 10.200 |
| 荣昌生物(688331) | 28.030 | -0.67% | 28.700 | 25133 | 7126 | 28.660 | 28.900 | 27.800 |
| 三生国健(688336) | 20.500 | -0.33% | 20.830 | 13131 | 2728 | 20.830 | 21.160 | 20.390 |
| 智翔金泰(688443) | 25.790 | 0.89% | 24.900 | 18108 | 4544 | 24.760 | 26.070 | 24.550 |
| 艾迪药业(688488) | 7.520 | -0.16% | 7.680 | 52114 | 3975 | 7.770 | 7.770 | 7.470 |
| 神州细胞(688520) | 34.860 | -0.42% | 35.280 | 12273 | 4337 | 35.100 | 35.930 | 34.700 |
| 金迪克(688670) | 11.600 | -0.31% | 11.910 | 10553 | 1248 | 11.930 | 12.380 | 11.530 |
| 凯因科技(688687) | 21.200 | -0.23% | 21.430 | 21620 | 4635 | 21.400 | 21.730 | 21.160 |
| 成大生物(688739) | 24.930 | -0.19% | 25.120 | 18351 | 4615 | 25.120 | 25.430 | 24.810 |
| 派林生物(000403) | 21.680 | 0.41% | 21.270 | 135496 | 29411 | 21.280 | 22.000 | 21.270 |
| 四环生物(000518) | 2.400 | -0.1% | 2.500 | 310495 | 7610 | 2.520 | 2.540 | 2.380 |
| 万泽股份(000534) | 12.720 | 0.02% | 12.700 | 115267 | 14881 | 12.700 | 13.250 | 12.560 |
| 长春高新(000661) | 95.110 | -2.08% | 97.190 | 42203 | 40716 | 97.190 | 98.600 | 94.810 |
| 华兰生物(002007) | 16.080 | -0.13% | 16.210 | 85263 | 13831 | 16.210 | 16.380 | 16.020 |
| 上海莱士(002252) | 0.000 | 0.000% | 7.220 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 未名医药(002581) | 10.000 | -0.29% | 10.290 | 68670 | 6985 | 10.390 | 10.470 | 9.960 |
| 康弘药业(002773) | 19.060 | -0.02% | 19.080 | 59157 | 11377 | 19.080 | 19.580 | 18.980 |
| 卫光生物(002880) | 26.090 | -0.39% | 26.480 | 8978 | 2374 | 26.470 | 26.830 | 26.030 |
| 安科生物(300009) | 8.360 | 0% | 8.360 | 157870 | 13331 | 8.390 | 8.570 | 8.320 |