 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 诺思兰德(430047) | 23.900 | 1.35% | 22.550 | 190670 | 46223 | 22.270 | 25.620 | 22.270 |
| 康乐卫士(833575) | 17.880 | -0.2% | 18.080 | 52084 | 9405 | 17.870 | 18.380 | 17.750 |
| 无锡晶海(836547) | 27.510 | 0.68% | 26.830 | 35283 | 9750 | 26.600 | 28.340 | 26.550 |
| 三元基因(837344) | 26.000 | 0.76% | 25.240 | 50982 | 13247 | 25.240 | 26.500 | 24.900 |
| 天坛生物(600161) | 20.210 | 0.06% | 20.150 | 367847 | 73775 | 20.160 | 20.410 | 19.850 |
| 西藏药业(600211) | 37.780 | 0.65% | 37.130 | 46196 | 17444 | 37.150 | 38.050 | 37.050 |
| 辽宁成大(600739) | 10.960 | 0.16% | 10.800 | 154254 | 16919 | 10.810 | 11.100 | 10.810 |
| 通化东宝(600867) | 8.080 | 0.35% | 7.730 | 355211 | 28420 | 7.730 | 8.160 | 7.730 |
| 甘李药业(603087) | 57.110 | 0.78% | 56.330 | 216188 | 124939 | 56.580 | 58.990 | 56.160 |
| 万泰生物(603392) | 69.700 | -2.78% | 72.480 | 117447 | 82367 | 71.020 | 71.590 | 69.420 |
| XD康辰药(603590) | 32.850 | 2.15% | 30.700 | 65584 | 21612 | 30.940 | 33.770 | 30.740 |
| 诺唯赞(688105) | 23.240 | 1.21% | 22.030 | 42306 | 9800 | 22.100 | 23.750 | 22.070 |
| 科兴制药(688136) | 53.000 | 1.26% | 51.740 | 72421 | 37682 | 51.050 | 55.060 | 48.500 |
| 近岸蛋白(688137) | 37.200 | 1.11% | 36.090 | 15379 | 5700 | 36.090 | 37.740 | 35.910 |
| 赛伦生物(688163) | 20.990 | -1.01% | 22.000 | 90709 | 19480 | 22.000 | 22.290 | 20.950 |
| 百奥泰(688177) | 27.390 | 0.87% | 26.520 | 61525 | 16914 | 26.470 | 28.400 | 26.250 |
| 君实生物(688180) | 33.870 | 0.78% | 33.090 | 220526 | 75585 | 33.210 | 35.210 | 32.790 |
| 康希诺(688185) | 61.730 | 2.2% | 59.530 | 22761 | 13977 | 59.840 | 62.640 | 59.500 |
| 百克生物(688276) | 21.630 | 0.53% | 21.100 | 44960 | 9704 | 21.180 | 21.870 | 21.090 |
| 特宝生物(688278) | 73.560 | -0.08% | 73.640 | 35356 | 25967 | 74.000 | 74.250 | 72.480 |
| 奥浦迈(688293) | 41.550 | 0.35% | 41.200 | 9536 | 3982 | 41.030 | 42.640 | 40.600 |
| 欧林生物(688319) | 18.050 | 0.25% | 17.800 | 52491 | 9383 | 17.990 | 18.130 | 17.400 |
| 荣昌生物(688331) | 61.590 | 0.59% | 61.000 | 81444 | 49826 | 60.500 | 63.490 | 58.500 |
| 三生国健(688336) | 62.780 | 0.53% | 62.250 | 158683 | 101203 | 61.390 | 65.990 | 61.300 |
| 智翔金泰(688443) | 30.750 | 0.63% | 30.120 | 90419 | 28173 | 30.120 | 31.910 | 29.600 |
| 艾迪药业(688488) | 14.040 | 0.52% | 13.520 | 212554 | 30126 | 13.820 | 14.590 | 13.680 |
| 神州细胞(688520) | 47.400 | 0.96% | 46.440 | 93279 | 44209 | 45.980 | 48.960 | 45.360 |
| 金迪克(688670) | 13.520 | 0.26% | 13.260 | 14010 | 1894 | 13.260 | 13.620 | 13.260 |
| 凯因科技(688687) | 27.940 | 0.86% | 27.080 | 127528 | 35748 | 27.150 | 28.490 | 26.960 |
| 成大生物(688739) | 26.730 | 0.3% | 26.430 | 20707 | 5523 | 26.550 | 26.810 | 26.400 |
| 派林生物(000403) | 0.000 | 0.000% | 16.960 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| *ST四环(000518) | 2.420 | 0.12% | 2.300 | 358022 | 8539 | 2.300 | 2.420 | 2.270 |
| 万泽股份(000534) | 13.920 | 0.07% | 13.850 | 68590 | 9556 | 13.880 | 14.080 | 13.800 |
| 长春高新(000661) | 105.820 | 2.83% | 102.990 | 53550 | 56553 | 102.900 | 107.240 | 102.900 |
| 华兰生物(002007) | 16.330 | 0.17% | 16.160 | 181645 | 29604 | 16.200 | 16.400 | 16.130 |
| 上海莱士(002252) | 6.980 | -0.02% | 7.000 | 256875 | 17972 | 7.010 | 7.020 | 6.980 |
| 未名医药(002581) | 9.030 | 0.82% | 8.210 | 144746 | 12567 | 8.200 | 9.030 | 8.200 |
| 康弘药业(002773) | 32.000 | 1.72% | 30.280 | 182603 | 58205 | 30.280 | 32.960 | 29.970 |
| 卫光生物(002880) | 29.290 | 0.01% | 29.280 | 18095 | 5296 | 29.240 | 29.520 | 29.000 |
| 安科生物(300009) | 9.040 | 0.17% | 8.870 | 245871 | 22294 | 8.930 | 9.170 | 8.900 |