 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 诺思兰德(430047) | 24.380 | -0.87% | 25.250 | 150978 | 38393 | 24.820 | 26.490 | 24.280 |
| 康乐卫士(833575) | 16.530 | -0.41% | 16.940 | 64472 | 10797 | 16.760 | 17.060 | 16.500 |
| 无锡晶海(836547) | 26.350 | 0.32% | 26.030 | 38228 | 10027 | 25.680 | 26.880 | 25.530 |
| 三元基因(837344) | 36.220 | 1.38% | 34.840 | 133306 | 48205 | 32.900 | 39.870 | 32.700 |
| 天坛生物(600161) | 20.340 | 0.21% | 20.130 | 253696 | 51596 | 20.080 | 20.630 | 20.020 |
| 西藏药业(600211) | 41.370 | 0.88% | 40.490 | 159668 | 66043 | 40.300 | 42.000 | 40.210 |
| XD辽宁成(600739) | 12.100 | -0.1% | 12.200 | 141790 | 17242 | 12.180 | 12.250 | 12.000 |
| 通化东宝(600867) | 8.390 | 0% | 8.390 | 280628 | 23714 | 8.340 | 8.530 | 8.310 |
| 甘李药业(603087) | 59.210 | -1.61% | 60.820 | 183249 | 109628 | 60.360 | 60.840 | 58.450 |
| 万泰生物(603392) | 58.720 | -0.19% | 58.910 | 47979 | 28286 | 59.000 | 59.590 | 58.400 |
| 康辰药业(603590) | 63.600 | 3.45% | 60.150 | 146651 | 92568 | 61.290 | 65.200 | 60.820 |
| 诺唯赞(688105) | 25.390 | -1.05% | 26.440 | 53007 | 13640 | 26.200 | 26.300 | 25.150 |
| 科兴制药(688136) | 47.060 | -3.41% | 50.470 | 80103 | 38631 | 49.800 | 49.800 | 46.500 |
| 近岸蛋白(688137) | 45.790 | -1.87% | 47.660 | 18292 | 8491 | 47.360 | 47.360 | 45.600 |
| 赛伦生物(688163) | 24.360 | -0.49% | 24.850 | 31567 | 7713 | 24.850 | 24.900 | 24.130 |
| 百奥泰(688177) | 31.070 | 0.39% | 30.680 | 86315 | 26968 | 30.370 | 32.220 | 30.210 |
| 君实生物(688180) | 39.120 | -1.88% | 41.000 | 187189 | 75289 | 40.600 | 41.550 | 39.000 |
| 康希诺(688185) | 79.770 | -0.48% | 80.250 | 66390 | 53973 | 79.090 | 84.480 | 78.010 |
| 百克生物(688276) | 23.630 | -0.22% | 23.850 | 45615 | 10821 | 23.670 | 24.050 | 23.260 |
| 特宝生物(688278) | 84.990 | 7.62% | 77.370 | 99034 | 82583 | 77.370 | 88.000 | 77.020 |
| 奥浦迈(688293) | 57.410 | -1.55% | 58.960 | 15814 | 9277 | 58.950 | 59.730 | 57.390 |
| 欧林生物(688319) | 21.210 | -0.4% | 21.610 | 109718 | 23720 | 21.430 | 22.050 | 21.190 |
| 荣昌生物(688331) | 66.700 | -3.13% | 69.830 | 100607 | 68103 | 68.750 | 69.850 | 65.800 |
| 三生国健(688336) | 53.430 | -2.57% | 56.000 | 79070 | 43238 | 55.180 | 56.330 | 52.930 |
| 智翔金泰(688443) | 33.410 | -0.32% | 33.730 | 72824 | 24683 | 33.930 | 34.770 | 33.020 |
| 艾迪药业(688488) | 15.740 | -0.03% | 15.770 | 191942 | 30323 | 15.490 | 16.360 | 15.390 |
| 神州细胞(688520) | 74.880 | -2.74% | 77.620 | 100130 | 78168 | 76.000 | 81.320 | 74.700 |
| 金迪克(688670) | 15.930 | -0.24% | 16.170 | 21478 | 3457 | 16.250 | 16.350 | 15.780 |
| 凯因科技(688687) | 35.310 | 1.05% | 34.260 | 157148 | 55697 | 34.020 | 36.500 | 33.860 |
| 成大生物(688739) | 28.510 | -0.06% | 28.570 | 33543 | 9630 | 28.570 | 28.930 | 28.360 |
| 派林生物(000403) | 18.440 | 0.32% | 18.120 | 173685 | 31818 | 18.120 | 18.550 | 18.030 |
| *ST四环(000518) | 2.280 | -0.04% | 2.320 | 85606 | 1959 | 2.310 | 2.320 | 2.270 |
| 万泽股份(000534) | 14.610 | -0.04% | 14.650 | 103828 | 15302 | 14.560 | 15.030 | 14.480 |
| 长春高新(000661) | 108.810 | 2.92% | 105.890 | 144404 | 156580 | 107.950 | 110.660 | 106.180 |
| 华兰生物(002007) | 16.800 | -0.02% | 16.820 | 194536 | 32811 | 16.760 | 17.000 | 16.650 |
| 上海莱士(002252) | 6.990 | -0.03% | 7.020 | 634537 | 44514 | 7.010 | 7.050 | 6.940 |
| ST未名(002581) | 7.210 | -0.18% | 7.390 | 128038 | 9330 | 7.360 | 7.410 | 7.170 |
| 康弘药业(002773) | 41.080 | -0.61% | 41.690 | 96728 | 39857 | 41.240 | 42.120 | 40.320 |
| 卫光生物(002880) | 29.980 | 0.45% | 29.530 | 39569 | 11777 | 29.480 | 30.010 | 29.310 |
| 安科生物(300009) | 10.090 | 0.54% | 9.550 | 1240798 | 123793 | 9.500 | 10.280 | 9.460 |