股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
诺思兰德(430047) | 15.360 | 0.09% | 15.270 | 2312 | 354 | 15.370 | 15.380 | 15.250 |
康乐卫士(833575) | 21.260 | 0.2% | 21.060 | 6705 | 1434 | 21.170 | 21.880 | 21.020 |
无锡晶海(836547) | 18.320 | -0.03% | 18.350 | 2589 | 473 | 18.490 | 18.510 | 18.060 |
三元基因(837344) | 17.140 | 0.04% | 17.100 | 627 | 108 | 17.050 | 17.360 | 17.030 |
天坛生物(600161) | 28.340 | -0.04% | 28.380 | 62107 | 17607 | 28.550 | 28.630 | 28.110 |
西藏药业(600211) | 36.530 | 0.1% | 36.430 | 22734 | 8331 | 36.400 | 36.850 | 36.400 |
辽宁成大(600739) | 9.880 | 0% | 9.880 | 45860 | 4545 | 9.910 | 9.980 | 9.870 |
通化东宝(600867) | 9.180 | -0.02% | 9.200 | 133794 | 12318 | 9.210 | 9.290 | 9.170 |
甘李药业(603087) | 48.520 | 0.03% | 48.490 | 77364 | 37770 | 48.620 | 49.280 | 48.450 |
万泰生物(603392) | 68.120 | 0.93% | 67.190 | 35586 | 24027 | 67.510 | 68.170 | 66.730 |
康辰药业(603590) | 28.300 | 0.18% | 28.120 | 7267 | 2057 | 27.960 | 28.550 | 27.960 |
诺唯赞(688105) | 23.010 | 0.13% | 22.880 | 15795 | 3675 | 23.020 | 23.680 | 22.900 |
科兴制药(688136) | 19.020 | 0.38% | 18.640 | 16730 | 3138 | 18.500 | 19.120 | 18.340 |
近岸蛋白(688137) | 35.920 | 0.62% | 35.300 | 1916 | 684 | 35.780 | 35.950 | 35.080 |
赛伦生物(688163) | 13.300 | -0.08% | 13.380 | 7037 | 939 | 13.310 | 13.490 | 13.270 |
百奥泰(688177) | 27.720 | 0.99% | 26.730 | 18316 | 5057 | 27.570 | 28.100 | 27.040 |
君实生物(688180) | 26.850 | -0.33% | 27.180 | 85862 | 23371 | 27.290 | 28.270 | 26.850 |
康希诺(688185) | 49.310 | -0.24% | 49.550 | 9604 | 4792 | 49.850 | 50.600 | 49.300 |
百克生物(688276) | 34.000 | -0.39% | 34.390 | 22582 | 7772 | 34.460 | 34.880 | 34.000 |
特宝生物(688278) | 54.650 | 0.51% | 54.140 | 12641 | 6940 | 54.590 | 55.550 | 54.370 |
奥浦迈(688293) | 37.710 | 2.35% | 35.360 | 13059 | 5020 | 36.320 | 42.430 | 36.320 |
欧林生物(688319) | 9.690 | -0.04% | 9.730 | 35780 | 3469 | 9.770 | 9.800 | 9.590 |
荣昌生物(688331) | 45.190 | 0.68% | 44.510 | 21989 | 9986 | 45.870 | 46.810 | 44.420 |
三生国健(688336) | 22.520 | 0.29% | 22.230 | 10038 | 2267 | 22.750 | 22.990 | 22.390 |
康为世纪(688426) | 22.020 | -0.42% | 22.440 | 5623 | 1237 | 22.280 | 22.440 | 21.750 |
智翔金泰(688443) | 37.270 | -0.41% | 37.680 | 8944 | 3353 | 38.580 | 39.270 | 37.070 |
艾迪药业(688488) | 15.110 | 0.37% | 14.740 | 31339 | 4749 | 14.750 | 15.480 | 14.740 |
神州细胞(688520) | 44.150 | 0.43% | 43.720 | 10313 | 4549 | 44.100 | 44.500 | 43.650 |
金迪克(688670) | 16.260 | -0.09% | 16.350 | 3011 | 491 | 16.280 | 16.490 | 16.200 |
凯因科技(688687) | 27.290 | -0.15% | 27.440 | 12822 | 3499 | 27.740 | 27.950 | 26.800 |
成大生物(688739) | 27.290 | 0.16% | 27.130 | 6619 | 1810 | 27.230 | 27.480 | 27.190 |
派林生物(000403) | 27.650 | 0.41% | 27.240 | 56625 | 15616 | 27.390 | 27.880 | 27.250 |
四环生物(000518) | 2.220 | -0.01% | 2.230 | 137569 | 3057 | 2.220 | 2.250 | 2.200 |
万泽股份(000534) | 11.310 | 0.2% | 11.110 | 51097 | 5772 | 11.180 | 11.530 | 11.100 |
长春高新(000661) | 104.810 | 0.32% | 104.490 | 69031 | 72440 | 104.700 | 106.200 | 103.590 |
华兰生物(002007) | 18.170 | -0.55% | 18.720 | 154020 | 28187 | 18.760 | 18.870 | 18.110 |
双鹭药业(002038) | 8.080 | 0.06% | 8.020 | 74220 | 5992 | 8.010 | 8.130 | 8.010 |
上海莱士(002252) | 7.100 | -0.06% | 7.160 | 294198 | 20992 | 7.180 | 7.240 | 7.100 |
未名医药(002581) | 11.410 | 0.07% | 11.340 | 27615 | 3143 | 11.300 | 11.480 | 11.270 |
卫光生物(002880) | 29.570 | 0.26% | 29.310 | 4928 | 1452 | 29.300 | 29.600 | 29.220 |