 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 诺思兰德(430047) | 11.660 | 0.25% | 11.410 | 10121 | 1169 | 11.520 | 11.760 | 11.220 |
| 康乐卫士(833575) | 18.720 | -0.33% | 19.050 | 12878 | 2414 | 19.010 | 19.130 | 18.580 |
| 无锡晶海(836547) | 15.600 | 0.01% | 15.590 | 6165 | 967 | 15.670 | 15.830 | 15.600 |
| 三元基因(837344) | 17.130 | -0.17% | 17.300 | 4178 | 720 | 17.450 | 17.450 | 17.000 |
| 天坛生物(600161) | 21.260 | 0.4% | 20.860 | 145512 | 30693 | 20.990 | 21.270 | 20.840 |
| 西藏药业(600211) | 35.880 | -0.11% | 35.990 | 18744 | 6749 | 36.000 | 36.190 | 35.810 |
| 辽宁成大(600739) | 9.730 | -0.02% | 9.750 | 123762 | 12106 | 9.810 | 9.850 | 9.700 |
| 通化东宝(600867) | 7.670 | -0.02% | 7.690 | 87667 | 6741 | 7.750 | 7.760 | 7.640 |
| 甘李药业(603087) | 44.170 | 0.1% | 44.070 | 36750 | 16203 | 44.070 | 44.480 | 43.770 |
| 万泰生物(603392) | 67.930 | -0.16% | 68.090 | 18229 | 12368 | 68.420 | 68.420 | 67.430 |
| 康辰药业(603590) | 23.920 | -0.11% | 24.030 | 8535 | 2056 | 24.090 | 24.340 | 23.860 |
| 诺唯赞(688105) | 20.490 | 0.32% | 20.170 | 22084 | 4474 | 20.340 | 20.760 | 19.900 |
| 科兴制药(688136) | 18.120 | 0.24% | 17.880 | 13854 | 2488 | 17.930 | 18.200 | 17.750 |
| 近岸蛋白(688137) | 31.790 | 0.53% | 31.260 | 2994 | 950 | 31.400 | 31.980 | 31.140 |
| 赛伦生物(688163) | 17.300 | 0.07% | 17.230 | 8569 | 1481 | 17.330 | 17.500 | 17.130 |
| 百奥泰(688177) | 19.030 | 0.4% | 18.630 | 14950 | 2851 | 18.820 | 19.300 | 18.710 |
| 君实生物(688180) | 26.400 | 0.24% | 26.160 | 54182 | 14166 | 26.250 | 26.510 | 25.700 |
| 康希诺(688185) | 59.600 | 1.58% | 58.020 | 16923 | 10031 | 58.000 | 60.210 | 57.600 |
| 百克生物(688276) | 22.670 | 0.46% | 22.210 | 26296 | 5944 | 22.400 | 22.850 | 22.300 |
| 特宝生物(688278) | 81.400 | 0.52% | 80.880 | 24054 | 19428 | 80.840 | 81.590 | 79.600 |
| 奥浦迈(688293) | 39.160 | 0% | 39.160 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 欧林生物(688319) | 11.390 | -0.1% | 11.490 | 17084 | 1949 | 11.490 | 11.660 | 11.230 |
| 荣昌生物(688331) | 27.890 | 0.03% | 27.860 | 34643 | 9706 | 27.900 | 28.800 | 27.440 |
| 三生国健(688336) | 22.480 | 0.11% | 22.370 | 26076 | 5847 | 22.410 | 22.690 | 22.170 |
| 智翔金泰(688443) | 24.610 | -0.13% | 24.740 | 12938 | 3218 | 25.000 | 25.400 | 24.400 |
| 艾迪药业(688488) | 7.410 | 0.13% | 7.280 | 25078 | 1848 | 7.280 | 7.440 | 7.280 |
| 神州细胞(688520) | 36.610 | 0.77% | 35.840 | 13845 | 5019 | 36.400 | 36.760 | 35.840 |
| 金迪克(688670) | 12.110 | 0.59% | 11.520 | 11696 | 1406 | 11.740 | 12.170 | 11.740 |
| 凯因科技(688687) | 23.100 | 0.45% | 22.650 | 17937 | 4112 | 22.800 | 23.250 | 22.600 |
| 成大生物(688739) | 26.060 | 0.16% | 25.900 | 21560 | 5644 | 25.840 | 26.450 | 25.840 |
| 派林生物(000403) | 21.690 | 0.48% | 21.210 | 55522 | 11951 | 21.220 | 21.720 | 21.120 |
| 四环生物(000518) | 2.430 | 0.08% | 2.350 | 186985 | 4526 | 2.380 | 2.450 | 2.380 |
| 万泽股份(000534) | 14.310 | -0.12% | 14.430 | 83581 | 11887 | 14.210 | 14.540 | 13.980 |
| 长春高新(000661) | 93.180 | 0.21% | 92.970 | 24457 | 22795 | 93.400 | 93.750 | 92.680 |
| 华兰生物(002007) | 16.380 | 0.57% | 15.810 | 139268 | 22493 | 16.050 | 16.390 | 15.880 |
| 上海莱士(002252) | 7.050 | 0.08% | 6.970 | 356644 | 25026 | 6.970 | 7.090 | 6.910 |
| 未名医药(002581) | 10.230 | 0.22% | 10.010 | 47348 | 4839 | 10.150 | 10.330 | 10.100 |
| 康弘药业(002773) | 19.310 | 0.03% | 19.280 | 35672 | 6886 | 19.480 | 19.480 | 19.150 |
| 卫光生物(002880) | 26.770 | 0.06% | 26.710 | 7387 | 1970 | 26.790 | 26.960 | 26.430 |
| 安科生物(300009) | 8.270 | 0.08% | 8.190 | 103576 | 8535 | 8.260 | 8.270 | 8.200 |