 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上港集团(600018) | 5.710 | -0.04% | 5.750 | 200339 | 11460 | 5.750 | 5.770 | 5.690 |
| 长江投资(600119) | 7.770 | -0.04% | 7.810 | 23809 | 1854 | 7.820 | 7.830 | 7.750 |
| 鹏欣资源(600490) | 4.370 | 0% | 4.370 | 425146 | 18618 | 4.400 | 4.440 | 4.340 |
| 淮河能源(600575) | 3.490 | -0.02% | 3.510 | 220775 | 7739 | 3.510 | 3.530 | 3.490 |
| 外高桥(600648) | 10.890 | -0.02% | 10.910 | 20021 | 2187 | 10.900 | 10.970 | 10.870 |
| 锦江在线(600650) | 15.540 | 0.08% | 15.460 | 67378 | 10444 | 15.470 | 15.570 | 15.420 |
| 交运股份(600676) | 4.710 | -0.02% | 4.730 | 89733 | 4231 | 4.710 | 4.740 | 4.690 |
| 光明地产(600708) | 3.410 | -0.04% | 3.450 | 78464 | 2690 | 3.450 | 3.460 | 3.410 |
| 天津港(600717) | 4.570 | 0% | 4.570 | 82580 | 3763 | 4.570 | 4.580 | 4.540 |
| 上海物贸(600822) | 9.890 | 0.04% | 9.850 | 21455 | 2115 | 9.910 | 9.950 | 9.800 |
| 上海临港(600848) | 9.060 | -0.05% | 9.110 | 50967 | 4625 | 9.100 | 9.150 | 9.050 |
| 连云港(601008) | 6.630 | 0.05% | 6.580 | 249407 | 16488 | 6.600 | 6.640 | 6.530 |
| 宁波港(601018) | 3.660 | 0% | 3.660 | 147293 | 5389 | 3.660 | 3.680 | 3.640 |
| 广州港(601228) | 3.230 | -0.01% | 3.240 | 77826 | 2522 | 3.240 | 3.250 | 3.230 |
| 辽港股份(601880) | 1.500 | -0.01% | 1.510 | 198845 | 2996 | 1.510 | 1.520 | 1.500 |
| 华贸物流(603128) | 6.210 | -0.02% | 6.230 | 108832 | 6766 | 6.270 | 6.270 | 6.200 |
| 上海雅仕(603329) | 11.240 | 0% | 11.240 | 20321 | 2282 | 11.250 | 11.300 | 11.180 |
| 嘉诚国际(603535) | 10.570 | -0.22% | 10.790 | 69791 | 7364 | 10.700 | 10.750 | 10.470 |
| 畅联股份(603648) | 10.720 | -0.06% | 10.780 | 27922 | 2990 | 10.770 | 10.810 | 10.660 |
| 珠海港(000507) | 5.480 | -0.01% | 5.490 | 71361 | 3910 | 5.500 | 5.500 | 5.460 |
| 厦门港务(000905) | 8.060 | 0.03% | 8.030 | 86786 | 6978 | 8.050 | 8.080 | 7.990 |
| 华源控股(002787) | 8.150 | 0.03% | 8.120 | 20738 | 1688 | 8.130 | 8.180 | 8.080 |
| 东方嘉盛(002889) | 14.910 | 0.3% | 14.610 | 55193 | 8265 | 14.770 | 15.120 | 14.770 |