 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上港集团(600018) | 5.740 | 0.05% | 5.690 | 535582 | 30838 | 5.690 | 5.790 | 5.690 |
| 长江投资(600119) | 8.440 | 0.06% | 8.380 | 57684 | 4861 | 8.380 | 8.480 | 8.360 |
| 鹏欣资源(600490) | 4.350 | -0.06% | 4.410 | 470457 | 20566 | 4.430 | 4.440 | 4.310 |
| 淮河能源(600575) | 3.600 | 0.01% | 3.590 | 316561 | 11391 | 3.590 | 3.620 | 3.580 |
| 外高桥(600648) | 11.310 | -0.04% | 11.350 | 44301 | 5018 | 11.340 | 11.380 | 11.260 |
| 锦江在线(600650) | 16.660 | -0.58% | 17.240 | 221052 | 36990 | 17.000 | 17.000 | 16.570 |
| 交运股份(600676) | 5.290 | -0.24% | 5.530 | 836117 | 43853 | 5.410 | 5.410 | 5.170 |
| 光明地产(600708) | 3.660 | -0.03% | 3.690 | 671868 | 24819 | 3.650 | 3.780 | 3.600 |
| 天津港(600717) | 4.730 | 0.01% | 4.720 | 199598 | 9462 | 4.720 | 4.770 | 4.710 |
| 上海物贸(600822) | 12.270 | -0.29% | 12.560 | 198196 | 24471 | 12.620 | 12.660 | 12.190 |
| XD上海临(600848) | 9.500 | -0.16% | 9.660 | 114510 | 10975 | 9.690 | 9.710 | 9.490 |
| 连云港(601008) | 6.110 | 0.02% | 6.090 | 243337 | 14836 | 6.100 | 6.150 | 6.050 |
| 宁波港(601018) | 3.710 | -0.02% | 3.730 | 798586 | 29812 | 3.730 | 3.760 | 3.700 |
| 广州港(601228) | 3.360 | -0.01% | 3.370 | 225413 | 7602 | 3.360 | 3.400 | 3.340 |
| 辽港股份(601880) | 1.550 | -0.01% | 1.560 | 1046912 | 16390 | 1.560 | 1.580 | 1.550 |
| 华贸物流(603128) | 6.440 | -0.04% | 6.480 | 311001 | 20152 | 6.450 | 6.560 | 6.410 |
| 上海雅仕(603329) | 12.250 | 0.08% | 12.170 | 43738 | 5346 | 12.200 | 12.360 | 12.100 |
| 嘉诚国际(603535) | 11.400 | 0.09% | 11.310 | 61306 | 6966 | 11.320 | 11.530 | 11.250 |
| 畅联股份(603648) | 11.550 | 0.4% | 11.150 | 220548 | 25408 | 11.150 | 11.910 | 11.050 |
| 珠海港(000507) | 5.570 | 0.03% | 5.540 | 158364 | 8823 | 5.530 | 5.610 | 5.520 |
| 厦门港务(000905) | 8.610 | 0.36% | 8.250 | 462595 | 39575 | 8.290 | 8.880 | 8.220 |
| 华源控股(002787) | 8.740 | -0.04% | 8.780 | 51007 | 4456 | 8.780 | 8.850 | 8.680 |
| 东方嘉盛(002889) | 15.970 | -0.08% | 16.050 | 91315 | 14587 | 16.060 | 16.160 | 15.800 |