 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上港集团(600018) | 5.770 | -0.01% | 5.780 | 238125 | 13702 | 5.760 | 5.780 | 5.730 |
| 长江投资(600119) | 8.570 | -0.01% | 8.580 | 80030 | 6872 | 8.600 | 8.650 | 8.530 |
| *ST锦港(600190) | 0.910 | 0% | 0.910 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 鹏欣资源(600490) | 4.540 | -0.05% | 4.590 | 785946 | 35292 | 4.490 | 4.580 | 4.420 |
| 淮河能源(600575) | 3.640 | 0% | 3.640 | 314301 | 11429 | 3.650 | 3.660 | 3.620 |
| 外高桥(600648) | 11.200 | 0.01% | 11.190 | 26089 | 2916 | 11.190 | 11.210 | 11.130 |
| 锦江在线(600650) | 15.740 | -0.17% | 15.910 | 269704 | 41991 | 15.680 | 15.800 | 15.230 |
| 交运股份(600676) | 4.740 | 0.05% | 4.690 | 353966 | 16710 | 4.700 | 4.760 | 4.670 |
| 光明地产(600708) | 3.760 | -0.08% | 3.840 | 471167 | 17525 | 3.830 | 3.860 | 3.630 |
| 天津港(600717) | 4.540 | 0.01% | 4.530 | 123193 | 5591 | 4.530 | 4.550 | 4.520 |
| 上海物贸(600822) | 10.270 | 0.03% | 10.240 | 52316 | 5368 | 10.220 | 10.330 | 10.190 |
| 上海临港(600848) | 9.050 | -0.01% | 9.060 | 49380 | 4472 | 9.060 | 9.080 | 9.040 |
| 连云港(601008) | 6.910 | 0.08% | 6.830 | 984255 | 67261 | 6.730 | 6.990 | 6.620 |
| 宁波港(601018) | 3.640 | 0.03% | 3.610 | 351740 | 12735 | 3.620 | 3.640 | 3.600 |
| 广州港(601228) | 3.200 | -0.01% | 3.210 | 178618 | 5722 | 3.210 | 3.220 | 3.200 |
| 辽港股份(601880) | 1.490 | 0% | 1.490 | 477921 | 7124 | 1.490 | 1.500 | 1.480 |
| 华贸物流(603128) | 6.390 | 0.05% | 6.340 | 319266 | 20324 | 6.320 | 6.410 | 6.320 |
| 上海雅仕(603329) | 11.510 | 0.1% | 11.410 | 49356 | 5653 | 11.420 | 11.550 | 11.350 |
| 嘉诚国际(603535) | 11.050 | 0.09% | 10.960 | 150815 | 16754 | 11.310 | 11.490 | 11.000 |
| 畅联股份(603648) | 10.680 | 0.3% | 10.380 | 114723 | 12200 | 10.390 | 10.870 | 10.330 |
| 珠海港(000507) | 5.490 | 0.01% | 5.480 | 155675 | 8520 | 5.480 | 5.500 | 5.450 |
| 厦门港务(000905) | 7.990 | -0.01% | 8.000 | 144418 | 11517 | 8.000 | 8.020 | 7.930 |
| 华源控股(002787) | 8.520 | 0.06% | 8.460 | 35822 | 3043 | 8.450 | 8.540 | 8.450 |
| 东方嘉盛(002889) | 14.690 | 0.04% | 14.650 | 37110 | 5442 | 14.700 | 14.780 | 14.570 |