 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 兴发集团(600141) | 21.000 | -0.03% | 21.030 | 66318 | 13934 | 21.060 | 21.070 | 20.900 |
| 士兰微(600460) | 24.440 | 0.18% | 24.260 | 109233 | 26651 | 24.260 | 24.500 | 24.240 |
| 长电科技(600584) | 32.960 | 0.02% | 32.940 | 149186 | 49256 | 32.940 | 33.160 | 32.900 |
| 万业企业(600641) | 14.160 | 0.21% | 13.950 | 89787 | 12700 | 14.050 | 14.230 | 13.950 |
| 三安光电(600703) | 12.180 | 0.02% | 12.160 | 194443 | 23703 | 12.210 | 12.250 | 12.160 |
| 至纯科技(603690) | 25.590 | 0.09% | 25.500 | 89299 | 22795 | 25.520 | 25.630 | 25.400 |
| 瑞芯微(603893) | 149.600 | 0.44% | 149.160 | 67406 | 100906 | 148.000 | 151.850 | 147.220 |
| 中微公司(688012) | 178.800 | -1.21% | 180.010 | 36741 | 65766 | 180.000 | 180.500 | 177.300 |
| 安集科技(688019) | 181.020 | -0.48% | 181.500 | 16910 | 30670 | 180.600 | 183.860 | 180.000 |
| 德邦科技(688035) | 38.750 | 0.07% | 38.680 | 15499 | 5989 | 38.400 | 38.880 | 38.400 |
| 拓荆科技(688072) | 150.880 | 1.01% | 149.870 | 16999 | 25474 | 148.880 | 151.220 | 147.620 |
| 安路科技(688107) | 27.150 | 0.09% | 27.060 | 20548 | 5578 | 27.020 | 27.290 | 27.010 |
| 东芯股份(688110) | 31.930 | 0.58% | 31.350 | 68834 | 21993 | 31.450 | 32.330 | 31.220 |
| 沪硅产业(688126) | 18.380 | 0.33% | 18.050 | 93054 | 16979 | 18.090 | 18.390 | 18.000 |
| 中船特气(688146) | 28.940 | 0.24% | 28.700 | 17833 | 5150 | 28.700 | 28.990 | 28.500 |
| 燕东微(688172) | 18.830 | 0.15% | 18.680 | 20704 | 3891 | 18.720 | 18.920 | 18.610 |
| 英集芯(688209) | 17.950 | -0.03% | 17.980 | 25017 | 4490 | 18.050 | 18.100 | 17.850 |
| 思特威(688213) | 97.010 | -0.39% | 97.400 | 53518 | 52372 | 97.880 | 99.800 | 96.540 |
| 国芯科技(688262) | 26.480 | 0.38% | 26.100 | 37052 | 9767 | 26.130 | 26.500 | 26.070 |
| 华润微(688396) | 47.350 | 0.04% | 47.310 | 22753 | 10778 | 47.330 | 47.570 | 47.020 |
| 芯朋微(688508) | 53.250 | 0.32% | 52.930 | 25531 | 13561 | 53.090 | 53.470 | 52.680 |
| 慧智微(688512) | 10.590 | 0.19% | 10.400 | 111365 | 11772 | 10.380 | 10.750 | 10.380 |
| 芯原股份(688521) | 88.080 | -1.35% | 89.430 | 53008 | 46850 | 89.430 | 89.830 | 87.510 |
| 佰维存储(688525) | 62.200 | 0.24% | 61.960 | 81372 | 50571 | 62.070 | 63.000 | 61.400 |
| 和辉光电(688538) | 2.410 | 0.03% | 2.380 | 445939 | 10763 | 2.390 | 2.430 | 2.380 |
| 兴福电子(688545) | 27.070 | 0.07% | 27.000 | 18793 | 5075 | 27.080 | 27.190 | 26.920 |
| 中巨芯(688549) | 7.520 | 0.03% | 7.490 | 92301 | 6942 | 7.480 | 7.550 | 7.470 |
| 泰凌微(688591) | 37.560 | 1.21% | 36.350 | 81042 | 29927 | 36.180 | 37.950 | 35.940 |
| 盛科通信(688702) | 62.440 | -1.42% | 63.860 | 14717 | 9290 | 63.660 | 64.380 | 62.300 |
| 艾森股份(688720) | 41.370 | 0.11% | 41.260 | 9652 | 3987 | 41.300 | 41.550 | 40.870 |
| 格科微(688728) | 15.420 | 0% | 15.420 | 73357 | 11312 | 15.360 | 15.620 | 15.240 |
| 中芯国际(688981) | 84.430 | -0.13% | 84.560 | 192275 | 162482 | 84.150 | 85.080 | 84.100 |
| 深科技(000021) | 17.800 | 0.08% | 17.720 | 150324 | 26747 | 17.690 | 17.880 | 17.670 |
| 中电港(001287) | 18.000 | 0.12% | 17.880 | 76138 | 13677 | 17.910 | 18.030 | 17.890 |
| 北斗星通(002151) | 27.480 | 0.26% | 27.220 | 68308 | 18733 | 27.250 | 27.530 | 27.250 |
| 通富微电(002156) | 23.980 | 0.11% | 23.870 | 144470 | 34631 | 23.870 | 24.090 | 23.820 |
| 纳思达(002180) | 22.820 | 0.23% | 22.590 | 110164 | 25030 | 22.590 | 22.930 | 22.560 |
| 华天科技(002185) | 8.940 | 0% | 8.940 | 277402 | 24891 | 8.970 | 9.020 | 8.930 |
| 北方华创(002371) | 429.810 | -0.68% | 430.490 | 33880 | 144552 | 429.150 | 430.300 | 424.300 |
| 雅克科技(002409) | 53.600 | 0.23% | 53.370 | 41616 | 22264 | 53.500 | 53.780 | 53.200 |