 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 兴发集团(600141) | 20.460 | -0.08% | 20.540 | 18479 | 3790 | 20.670 | 20.670 | 20.420 |
| XD士兰微(600460) | 24.920 | 0.22% | 24.700 | 43439 | 10828 | 24.830 | 25.040 | 24.830 |
| 长电科技(600584) | 33.910 | 0.31% | 33.600 | 94135 | 31884 | 33.780 | 34.000 | 33.660 |
| 万业企业(600641) | 13.800 | 0.28% | 13.520 | 35510 | 4887 | 13.670 | 13.880 | 13.600 |
| 三安光电(600703) | 12.340 | 0.15% | 12.190 | 75448 | 9286 | 12.250 | 12.360 | 12.240 |
| 至纯科技(603690) | 25.150 | 0.28% | 24.870 | 94154 | 23455 | 24.520 | 25.340 | 24.450 |
| 瑞芯微(603893) | 151.760 | -0.1% | 151.860 | 16337 | 24733 | 151.860 | 152.570 | 150.600 |
| 中微公司(688012) | 183.830 | 4.04% | 179.790 | 21236 | 38809 | 180.570 | 185.000 | 180.550 |
| 安集科技(688019) | 149.680 | 5.3% | 144.380 | 14064 | 20930 | 144.800 | 151.770 | 144.800 |
| 德邦科技(688035) | 40.820 | 0.24% | 40.580 | 6668 | 2720 | 40.660 | 41.080 | 40.510 |
| 拓荆科技(688072) | 154.120 | 2.59% | 151.530 | 6726 | 10344 | 152.590 | 154.970 | 152.240 |
| 安路科技(688107) | 27.920 | 0.77% | 27.150 | 16914 | 4716 | 27.600 | 28.160 | 27.600 |
| 东芯股份(688110) | 30.730 | 0.15% | 30.580 | 15671 | 4813 | 30.780 | 30.860 | 30.580 |
| 沪硅产业(688126) | 18.760 | 0.27% | 18.490 | 39820 | 7447 | 18.570 | 18.830 | 18.410 |
| 中船特气(688146) | 29.030 | 0.65% | 28.380 | 13545 | 3889 | 28.430 | 29.040 | 28.350 |
| 燕东微(688172) | 19.550 | 0.46% | 19.090 | 11435 | 2216 | 19.160 | 19.580 | 19.120 |
| 英集芯(688209) | 18.800 | 1.17% | 17.630 | 70596 | 13411 | 18.820 | 19.540 | 18.620 |
| XD思特威(688213) | 99.320 | 3.16% | 96.160 | 19262 | 19060 | 96.500 | 99.800 | 96.500 |
| 国芯科技(688262) | 26.800 | 0.37% | 26.430 | 15667 | 4186 | 26.550 | 26.880 | 26.470 |
| 华润微(688396) | 47.160 | 0.71% | 46.450 | 11199 | 5270 | 46.750 | 47.350 | 46.570 |
| 芯朋微(688508) | 55.970 | 1.29% | 54.680 | 13006 | 7225 | 54.710 | 56.180 | 54.650 |
| 慧智微(688512) | 10.950 | 0.3% | 10.650 | 40431 | 4392 | 10.730 | 10.990 | 10.730 |
| 芯原股份(688521) | 96.270 | 4.27% | 92.000 | 44216 | 41804 | 94.000 | 97.000 | 92.510 |
| 佰维存储(688525) | 67.000 | -0.5% | 67.500 | 28071 | 18870 | 67.680 | 67.990 | 66.700 |
| 和辉光电(688538) | 2.360 | 0% | 2.360 | 77474 | 1827 | 2.360 | 2.370 | 2.350 |
| 兴福电子(688545) | 27.260 | 0.05% | 27.210 | 17858 | 4901 | 27.600 | 27.760 | 27.170 |
| 中巨芯(688549) | 7.790 | 0.13% | 7.660 | 35788 | 2781 | 7.700 | 7.820 | 7.690 |
| 泰凌微(688591) | 48.300 | 0.8% | 47.500 | 46234 | 22219 | 47.300 | 48.880 | 47.300 |
| 盛科通信(688702) | 60.170 | 0.55% | 59.620 | 3740 | 2240 | 59.620 | 60.370 | 59.400 |
| 艾森股份(688720) | 42.900 | 1.05% | 41.850 | 10362 | 4443 | 42.290 | 43.420 | 42.000 |
| 格科微(688728) | 15.530 | 0.07% | 15.460 | 9097 | 1412 | 15.520 | 15.580 | 15.430 |
| 中芯国际(688981) | 89.170 | 2.29% | 86.880 | 149697 | 132997 | 88.180 | 89.630 | 88.000 |
| 深科技(000021) | 18.780 | 0.28% | 18.500 | 223062 | 42091 | 18.670 | 19.030 | 18.590 |
| 中电港(001287) | 18.380 | 0.1% | 18.280 | 69054 | 12641 | 18.030 | 18.410 | 18.030 |
| 北斗星通(002151) | 28.350 | 0.37% | 27.980 | 41831 | 11870 | 28.130 | 28.590 | 28.060 |
| 通富微电(002156) | 25.830 | 0.47% | 25.360 | 173037 | 44517 | 25.530 | 25.940 | 25.390 |
| 纳思达(002180) | 22.810 | -0.08% | 22.890 | 62256 | 14333 | 23.430 | 23.500 | 22.800 |
| 华天科技(002185) | 10.060 | 0.1% | 9.960 | 1134964 | 115758 | 10.260 | 10.360 | 10.060 |
| 北方华创(002371) | 446.240 | 11.73% | 434.510 | 20980 | 92833 | 433.970 | 448.500 | 433.000 |
| 雅克科技(002409) | 54.890 | 1.1% | 53.790 | 29787 | 16315 | 54.250 | 55.000 | 54.220 |