 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 兴发集团(600141) | 21.830 | 0.52% | 21.310 | 105318 | 23065 | 21.450 | 22.200 | 21.450 |
| 士兰微(600460) | 24.660 | -0.04% | 24.700 | 173745 | 42655 | 24.690 | 24.860 | 24.210 |
| 长电科技(600584) | 37.410 | -0.82% | 38.230 | 368000 | 137814 | 38.140 | 38.370 | 36.840 |
| 万业企业(600641) | 13.880 | -0.22% | 14.100 | 59697 | 8355 | 14.100 | 14.250 | 13.800 |
| 三安光电(600703) | 11.760 | 0.04% | 11.720 | 215051 | 25323 | 11.740 | 11.890 | 11.660 |
| 至纯科技(603690) | 23.680 | -0.31% | 23.990 | 41379 | 9880 | 23.980 | 24.160 | 23.650 |
| 瑞芯微(603893) | 101.810 | -0.97% | 102.780 | 69607 | 71018 | 103.810 | 105.000 | 100.020 |
| 中微公司(688012) | 183.150 | 2.25% | 180.900 | 50396 | 92070 | 181.180 | 184.850 | 179.770 |
| 安集科技(688019) | 134.660 | 0.97% | 133.690 | 12973 | 17477 | 134.500 | 136.570 | 132.820 |
| 德邦科技(688035) | 35.700 | -0.23% | 35.930 | 9653 | 3481 | 36.000 | 36.420 | 35.600 |
| 拓荆科技(688072) | 151.280 | 4.58% | 146.700 | 28494 | 43099 | 148.200 | 152.990 | 147.400 |
| 安路科技(688107) | 27.420 | -0.45% | 27.870 | 25222 | 6957 | 27.660 | 28.090 | 27.050 |
| 东芯股份(688110) | 24.870 | 0.16% | 24.710 | 98295 | 24597 | 24.800 | 25.580 | 24.190 |
| 沪硅产业(688126) | 18.680 | 0.27% | 18.410 | 105110 | 19567 | 18.350 | 18.840 | 18.350 |
| 中船特气(688146) | 27.790 | -0.2% | 27.990 | 10841 | 3045 | 28.050 | 28.300 | 27.790 |
| 燕东微(688172) | 19.550 | 0.21% | 19.340 | 24799 | 4835 | 19.500 | 19.740 | 19.220 |
| 灿勤科技(688182) | 17.610 | 0.03% | 17.580 | 14990 | 2650 | 17.760 | 17.910 | 17.550 |
| 英集芯(688209) | 16.920 | 0% | 16.920 | 31884 | 5413 | 16.960 | 17.240 | 16.700 |
| 思特威(688213) | 75.550 | 1.93% | 73.620 | 42024 | 31064 | 74.500 | 75.960 | 71.870 |
| 国芯科技(688262) | 25.750 | -0.55% | 26.300 | 43793 | 11389 | 26.300 | 26.580 | 25.740 |
| 华润微(688396) | 46.600 | 0.76% | 45.840 | 36639 | 17026 | 45.860 | 46.980 | 45.700 |
| 芯朋微(688508) | 40.660 | 0.03% | 40.630 | 14027 | 5701 | 40.950 | 41.180 | 40.030 |
| 慧智微(688512) | 9.450 | 0.08% | 9.370 | 60487 | 5678 | 9.430 | 9.660 | 9.170 |
| 芯原股份(688521) | 49.800 | -0.78% | 50.580 | 52768 | 26492 | 51.130 | 51.300 | 49.300 |
| 佰维存储(688525) | 59.920 | 0.4% | 59.520 | 104604 | 62978 | 60.020 | 61.100 | 59.320 |
| 和辉光电(688538) | 2.280 | 0.02% | 2.260 | 400463 | 9104 | 2.280 | 2.310 | 2.240 |
| 中巨芯(688549) | 8.230 | 0.03% | 8.200 | 113568 | 9369 | 8.250 | 8.440 | 8.100 |
| 泰凌微(688591) | 29.270 | -0.19% | 29.460 | 45237 | 13372 | 29.710 | 30.020 | 28.980 |
| 盛科通信(688702) | 76.130 | -2.63% | 78.760 | 15041 | 11553 | 77.630 | 79.540 | 75.210 |
| 艾森股份(688720) | 38.280 | 0.11% | 38.170 | 6766 | 2609 | 38.600 | 39.170 | 37.960 |
| 格科微(688728) | 13.080 | 0.09% | 12.990 | 55894 | 7317 | 13.010 | 13.190 | 12.950 |
| 中芯国际(688981) | 90.030 | 0.07% | 89.960 | 390430 | 347620 | 90.100 | 91.130 | 87.530 |
| 深科技(000021) | 18.010 | -0.14% | 18.150 | 264837 | 47667 | 18.200 | 18.310 | 17.710 |
| 中电港(001287) | 18.820 | -0.36% | 19.180 | 62456 | 11850 | 19.210 | 19.360 | 18.720 |
| 北斗星通(002151) | 25.560 | -0.05% | 25.610 | 34429 | 8821 | 25.610 | 25.870 | 25.350 |
| 通富微电(002156) | 26.750 | -0.71% | 27.460 | 371578 | 100135 | 27.460 | 27.640 | 26.560 |
| 纳思达(002180) | 26.120 | -0.27% | 26.390 | 71969 | 18863 | 26.520 | 26.590 | 25.960 |
| 华天科技(002185) | 10.790 | -0.02% | 10.810 | 494228 | 53091 | 10.880 | 10.940 | 10.580 |
| 北方华创(002371) | 380.400 | 4% | 376.400 | 41797 | 157686 | 378.000 | 383.370 | 372.000 |
| 雅克科技(002409) | 55.060 | -0.57% | 55.630 | 39783 | 21991 | 55.650 | 55.980 | 54.780 |