 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 兴发集团(600141) | 25.860 | 0.12% | 25.740 | 224780 | 58593 | 25.650 | 26.430 | 25.540 |
| 士兰微(600460) | 25.950 | -0.44% | 26.390 | 370487 | 96498 | 26.380 | 26.400 | 25.700 |
| 长电科技(600584) | 35.540 | -0.26% | 35.800 | 612861 | 218934 | 35.870 | 36.090 | 35.300 |
| 万业企业(600641) | 14.840 | -0.25% | 15.090 | 168086 | 25111 | 15.000 | 15.130 | 14.760 |
| 三安光电(600703) | 12.700 | -0.12% | 12.820 | 363733 | 46341 | 12.820 | 12.840 | 12.600 |
| 至纯科技(603690) | 25.190 | -0.48% | 25.670 | 112940 | 28608 | 25.500 | 25.630 | 25.060 |
| 瑞芯微(603893) | 165.950 | -1.05% | 167.000 | 86977 | 145353 | 165.500 | 170.000 | 164.220 |
| 中微公司(688012) | 203.790 | -2.6% | 206.390 | 70957 | 145396 | 205.030 | 207.460 | 202.380 |
| 德邦科技(688035) | 42.220 | -0.58% | 42.800 | 26541 | 11262 | 43.100 | 43.100 | 41.880 |
| 拓荆科技(688072) | 174.680 | -2.32% | 177.000 | 25388 | 44638 | 175.900 | 178.520 | 173.110 |
| 安路科技(688107) | 29.720 | -0.26% | 29.980 | 51983 | 15519 | 29.750 | 30.370 | 29.210 |
| 东芯股份(688110) | 53.970 | 7.97% | 46.000 | 781521 | 401315 | 49.030 | 55.090 | 48.000 |
| 沪硅产业(688126) | 19.100 | -0.3% | 19.400 | 192799 | 37040 | 19.300 | 19.440 | 18.950 |
| 中船特气(688146) | 30.330 | -0.09% | 30.420 | 45852 | 13963 | 30.400 | 30.910 | 30.000 |
| 燕东微(688172) | 19.940 | -0.16% | 20.100 | 36266 | 7258 | 20.000 | 20.200 | 19.750 |
| 英集芯(688209) | 18.830 | -0.04% | 18.870 | 61657 | 11602 | 18.870 | 19.000 | 18.600 |
| 思特威(688213) | 95.170 | -1.99% | 97.160 | 87609 | 83817 | 96.900 | 96.960 | 94.850 |
| 国芯科技(688262) | 27.730 | -0.07% | 27.800 | 113535 | 31497 | 27.600 | 28.150 | 27.320 |
| 华润微(688396) | 47.970 | -0.38% | 48.350 | 55293 | 26726 | 48.400 | 48.960 | 47.600 |
| 芯朋微(688508) | 60.380 | -0.13% | 60.510 | 46423 | 27883 | 60.200 | 60.780 | 59.190 |
| 慧智微(688512) | 11.540 | -0.21% | 11.750 | 156985 | 18214 | 11.680 | 11.770 | 11.390 |
| 芯原股份(688521) | 98.530 | -0.97% | 99.500 | 87346 | 86404 | 98.290 | 100.470 | 97.500 |
| 佰维存储(688525) | 65.220 | -0.51% | 65.730 | 112990 | 74392 | 65.980 | 66.980 | 64.210 |
| 和辉光电(688538) | 2.620 | 0.01% | 2.610 | 871728 | 22762 | 2.610 | 2.630 | 2.590 |
| 兴福电子(688545) | 28.840 | 0.03% | 28.810 | 67232 | 19438 | 28.670 | 29.570 | 28.550 |
| 中巨芯(688549) | 7.910 | -0.08% | 7.990 | 130717 | 10347 | 7.990 | 8.000 | 7.810 |
| 泰凌微(688591) | 48.560 | -0.01% | 48.570 | 88228 | 42681 | 48.490 | 49.260 | 47.300 |
| 盛科通信(688702) | 68.200 | -1.5% | 69.700 | 22147 | 15262 | 69.290 | 70.500 | 67.300 |
| 艾森股份(688720) | 44.450 | -0.35% | 44.800 | 30731 | 13769 | 44.980 | 45.450 | 44.050 |
| 格科微(688728) | 15.900 | -0.04% | 15.940 | 86430 | 13770 | 15.910 | 16.120 | 15.710 |
| 中芯国际(688981) | 90.360 | -1.81% | 92.170 | 310019 | 281572 | 91.700 | 91.830 | 89.740 |
| 深科技(000021) | 18.800 | -0.28% | 19.080 | 353490 | 66820 | 19.000 | 19.150 | 18.630 |
| 中电港(001287) | 20.460 | -0.39% | 20.850 | 243996 | 50148 | 20.640 | 20.790 | 20.360 |
| 北斗星通(002151) | 31.400 | 2.05% | 29.350 | 736988 | 232854 | 29.350 | 32.290 | 29.210 |
| 通富微电(002156) | 27.880 | 0.03% | 27.850 | 589510 | 163512 | 27.860 | 28.120 | 27.310 |
| 纳思达(002180) | 23.750 | -0.32% | 24.070 | 116909 | 27969 | 24.160 | 24.230 | 23.640 |
| 华天科技(002185) | 10.100 | -0.11% | 10.210 | 603788 | 61185 | 10.180 | 10.270 | 9.990 |
| 北方华创(002371) | 349.200 | 4.41% | 344.790 | 85627 | 299546 | 343.990 | 355.600 | 342.160 |
| 雅克科技(002409) | 56.720 | 0.47% | 56.250 | 137568 | 78772 | 56.310 | 58.490 | 56.220 |
| 南大光电(300346) | 32.340 | -0.19% | 32.530 | 234675 | 76216 | 32.380 | 32.930 | 32.100 |