股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
兴发集团(600141) | 24.130 | -0.21% | 24.340 | 169035 | 40916 | 24.350 | 24.700 | 23.930 |
士兰微(600460) | 19.660 | -0.27% | 19.930 | 159465 | 31871 | 20.120 | 20.600 | 19.620 |
长电科技(600584) | 26.230 | -0.44% | 26.670 | 260353 | 68786 | 26.750 | 26.960 | 26.150 |
万业企业(600641) | 13.020 | -0.14% | 13.160 | 74415 | 9669 | 13.170 | 13.250 | 12.850 |
太极实业(600667) | 6.240 | -0.12% | 6.360 | 273609 | 17160 | 6.360 | 6.390 | 6.230 |
三安光电(600703) | 12.510 | -0.1% | 12.610 | 173514 | 21718 | 12.630 | 12.680 | 12.440 |
晶方科技(603005) | 17.950 | 0.21% | 17.740 | 422827 | 77263 | 17.740 | 19.200 | 17.740 |
汇顶科技(603160) | 61.920 | 0.02% | 61.900 | 42239 | 26192 | 62.040 | 62.850 | 61.640 |
至纯科技(603690) | 25.760 | -0.25% | 26.010 | 64516 | 16605 | 25.990 | 25.990 | 25.540 |
瑞芯微(603893) | 58.240 | -0.03% | 58.270 | 34012 | 19930 | 58.320 | 59.460 | 58.010 |
中微公司(688012) | 133.040 | -5.09% | 138.130 | 78959 | 105402 | 138.560 | 138.960 | 130.100 |
安集科技(688019) | 164.180 | -4% | 168.180 | 9035 | 14899 | 168.180 | 168.990 | 163.130 |
德邦科技(688035) | 33.190 | -1.2% | 34.390 | 15220 | 5094 | 34.570 | 34.650 | 33.050 |
拓荆科技(688072) | 175.390 | -4.68% | 180.070 | 26940 | 47136 | 181.500 | 182.530 | 172.370 |
安路科技(688107) | 24.560 | -0.53% | 25.090 | 13238 | 3273 | 25.300 | 25.350 | 24.450 |
东芯股份(688110) | 22.950 | -2.6% | 25.550 | 213426 | 50719 | 25.640 | 25.840 | 22.900 |
沪硅产业(688126) | 13.520 | -0.1% | 13.620 | 85470 | 11630 | 13.790 | 13.890 | 13.460 |
中船特气(688146) | 29.450 | -0.57% | 30.020 | 20715 | 6128 | 29.950 | 30.270 | 29.300 |
燕东微(688172) | 16.630 | 0.11% | 16.520 | 37494 | 6271 | 16.520 | 16.950 | 16.500 |
灿勤科技(688182) | 14.460 | -0.2% | 14.660 | 65872 | 9636 | 14.950 | 15.220 | 14.200 |
英集芯(688209) | 12.380 | -0.39% | 12.770 | 22769 | 2838 | 12.760 | 12.820 | 12.320 |
思特威(688213) | 46.500 | -1.52% | 48.020 | 20320 | 9498 | 48.350 | 48.580 | 46.350 |
国芯科技(688262) | 21.500 | -0.72% | 22.220 | 60064 | 12903 | 22.340 | 22.350 | 21.060 |
华润微(688396) | 38.850 | -0.68% | 39.530 | 61102 | 23633 | 39.050 | 39.350 | 38.200 |
芯朋微(688508) | 34.480 | -0.54% | 35.020 | 20737 | 7158 | 35.120 | 35.310 | 34.110 |
慧智微(688512) | 9.470 | -0.39% | 9.860 | 19844 | 1904 | 9.840 | 10.080 | 9.430 |
芯原股份(688521) | 29.980 | -1.12% | 31.100 | 60488 | 18193 | 31.200 | 31.250 | 29.710 |
佰维存储(688525) | 51.040 | -2.69% | 53.730 | 192787 | 99783 | 53.300 | 53.350 | 50.880 |
和辉光电(688538) | 2.140 | -0.02% | 2.160 | 255534 | 5475 | 2.160 | 2.170 | 2.130 |
中巨芯(688549) | 6.470 | -0.21% | 6.680 | 79230 | 5173 | 6.690 | 6.710 | 6.450 |
泰凌微(688591) | 18.840 | -0.66% | 19.500 | 15891 | 3026 | 19.520 | 19.660 | 18.800 |
盛科通信(688702) | 35.240 | -3.46% | 38.700 | 37696 | 13652 | 38.820 | 38.820 | 34.780 |
格科微(688728) | 15.160 | -0.6% | 15.760 | 115545 | 17588 | 15.860 | 15.900 | 15.000 |
中芯国际(688981) | 42.990 | -0.73% | 43.720 | 257788 | 111239 | 43.700 | 43.980 | 42.740 |
深科技(000021) | 13.690 | -0.12% | 13.810 | 201345 | 27618 | 13.860 | 13.890 | 13.630 |
中电港(001287) | 17.840 | -0.41% | 18.250 | 48935 | 8779 | 18.250 | 18.300 | 17.820 |
北斗星通(002151) | 28.700 | -0.38% | 29.080 | 104807 | 30284 | 28.930 | 29.360 | 28.590 |
通富微电(002156) | 20.030 | -0.81% | 20.840 | 645142 | 130358 | 20.750 | 20.790 | 19.900 |
纳思达(002180) | 26.360 | 1.08% | 25.280 | 192043 | 50282 | 25.320 | 26.460 | 25.300 |
华天科技(002185) | 8.220 | -0.05% | 8.270 | 588789 | 49448 | 8.300 | 8.780 | 8.210 |