 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 兴发集团(600141) | 21.420 | -0.45% | 21.870 | 144134 | 31015 | 21.980 | 22.020 | 21.330 |
| 士兰微(600460) | 25.770 | 0.7% | 25.070 | 319766 | 82393 | 25.730 | 26.050 | 25.460 |
| 长电科技(600584) | 39.590 | 0.76% | 38.830 | 478605 | 189790 | 39.870 | 40.180 | 39.190 |
| 万业企业(600641) | 15.070 | 0.25% | 14.820 | 108018 | 16376 | 15.190 | 15.330 | 14.920 |
| 三安光电(600703) | 11.740 | 0.28% | 11.460 | 352945 | 41365 | 11.600 | 11.830 | 11.590 |
| 至纯科技(603690) | 23.040 | 0.34% | 22.700 | 77397 | 17948 | 23.090 | 23.520 | 23.000 |
| 瑞芯微(603893) | 169.560 | 5.06% | 164.500 | 250355 | 425334 | 169.000 | 180.930 | 155.630 |
| 中微公司(688012) | 181.940 | 1.85% | 180.090 | 87000 | 157880 | 185.700 | 186.000 | 178.950 |
| 安集科技(688019) | 144.500 | -1.3% | 145.800 | 20368 | 29615 | 147.880 | 148.690 | 143.100 |
| 德邦科技(688035) | 37.190 | 0.6% | 36.590 | 27887 | 10358 | 36.940 | 37.600 | 36.710 |
| 拓荆科技(688072) | 144.640 | 1.99% | 142.650 | 38088 | 54529 | 145.500 | 145.790 | 141.000 |
| 安路科技(688107) | 26.690 | 0.92% | 25.770 | 47899 | 12852 | 26.260 | 27.240 | 26.260 |
| 东芯股份(688110) | 25.610 | 0.91% | 24.700 | 168633 | 42946 | 24.970 | 26.240 | 24.900 |
| 沪硅产业(688126) | 17.720 | -0.11% | 17.830 | 194540 | 34630 | 18.070 | 18.170 | 17.600 |
| 中船特气(688146) | 28.220 | 0.02% | 28.200 | 14512 | 4118 | 28.560 | 28.560 | 28.080 |
| 燕东微(688172) | 19.460 | 0.43% | 19.030 | 46128 | 8920 | 19.370 | 19.650 | 19.130 |
| 灿勤科技(688182) | 17.980 | 0.34% | 17.640 | 22437 | 4016 | 17.870 | 18.120 | 17.700 |
| 英集芯(688209) | 18.740 | 0.34% | 18.400 | 56353 | 10597 | 18.700 | 19.050 | 18.580 |
| 思特威(688213) | 74.690 | -4.51% | 79.200 | 112620 | 85586 | 80.300 | 80.780 | 74.400 |
| 国芯科技(688262) | 27.210 | 1.33% | 25.880 | 107876 | 29343 | 26.600 | 27.680 | 26.480 |
| 华润微(688396) | 45.590 | 0% | 45.590 | 66170 | 30215 | 46.570 | 46.570 | 45.270 |
| 芯朋微(688508) | 47.350 | 0.14% | 47.210 | 37652 | 17851 | 47.890 | 48.360 | 46.790 |
| 慧智微(688512) | 9.760 | 0.42% | 9.340 | 115317 | 11220 | 9.500 | 9.850 | 9.490 |
| 芯原股份(688521) | 52.850 | 3.86% | 48.990 | 183303 | 96401 | 50.800 | 53.740 | 50.000 |
| 佰维存储(688525) | 62.990 | 3.49% | 59.500 | 210506 | 131245 | 60.790 | 65.270 | 59.800 |
| 和辉光电(688538) | 2.220 | -0.01% | 2.230 | 578798 | 12904 | 2.240 | 2.260 | 2.210 |
| C兴福(688545) | 25.540 | 0.45% | 25.090 | 146304 | 37846 | 25.720 | 26.520 | 25.400 |
| 中巨芯(688549) | 8.520 | 0.21% | 8.310 | 151095 | 12929 | 8.460 | 8.650 | 8.460 |
| 泰凌微(688591) | 36.840 | 0.84% | 36.000 | 132413 | 48963 | 36.900 | 38.550 | 35.850 |
| 盛科通信(688702) | 83.640 | 1.04% | 82.600 | 23587 | 19911 | 83.900 | 86.180 | 81.550 |
| 艾森股份(688720) | 41.000 | 0% | 41.000 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 格科微(688728) | 13.970 | 0.14% | 13.830 | 136299 | 19041 | 14.130 | 14.140 | 13.850 |
| 中芯国际(688981) | 101.370 | 7.43% | 93.940 | 977568 | 987568 | 100.160 | 102.840 | 99.440 |
| 深科技(000021) | 19.400 | 0.3% | 19.100 | 432879 | 84247 | 19.450 | 19.730 | 19.230 |
| 中电港(001287) | 20.160 | 0.74% | 19.420 | 153843 | 30873 | 19.900 | 20.450 | 19.690 |
| 北斗星通(002151) | 25.290 | 0.57% | 24.720 | 72912 | 18409 | 25.000 | 25.490 | 24.880 |
| 通富微电(002156) | 28.970 | 0.67% | 28.300 | 604419 | 174912 | 28.790 | 29.300 | 28.450 |
| 纳思达(002180) | 26.610 | 1.16% | 25.450 | 218344 | 57434 | 25.800 | 26.800 | 25.640 |
| 华天科技(002185) | 11.380 | 0.12% | 11.260 | 511998 | 58442 | 11.440 | 11.490 | 11.350 |
| 北方华创(002371) | 378.030 | 1.03% | 377.000 | 64102 | 242066 | 383.000 | 383.990 | 373.000 |