 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 复星医药(600196) | 27.560 | -0.03% | 27.590 | 485801 | 134874 | 27.400 | 28.440 | 27.210 |
| 赤天化(600227) | 2.480 | 0.09% | 2.390 | 680842 | 17030 | 2.380 | 2.610 | 2.370 |
| 天士力(600535) | 16.660 | 0.27% | 16.390 | 198219 | 33054 | 16.370 | 16.810 | 16.330 |
| 中源协和(600645) | 26.100 | -0.4% | 26.500 | 165641 | 44183 | 26.500 | 27.370 | 26.080 |
| 南京新百(600682) | 7.550 | 0.07% | 7.480 | 617826 | 47019 | 7.510 | 7.760 | 7.470 |
| *ST生物(000504) | 10.970 | 0.3% | 10.670 | 44166 | 4817 | 10.710 | 11.060 | 10.710 |
| 国际医学(000516) | 5.480 | 0.01% | 5.470 | 257147 | 14165 | 5.450 | 5.590 | 5.440 |
| *ST四环(000518) | 2.230 | -0.03% | 2.260 | 106591 | 2381 | 2.260 | 2.270 | 2.210 |
| 冠昊生物(300238) | 19.000 | 1.6% | 17.400 | 470893 | 87843 | 18.020 | 19.980 | 17.560 |
| 戴维医疗(300314) | 14.080 | -0.13% | 14.210 | 164529 | 23379 | 14.370 | 14.500 | 14.020 |
| 正海生物(300653) | 22.690 | 0.16% | 22.530 | 36390 | 8264 | 22.520 | 22.950 | 22.520 |