 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 复星医药(600196) | 23.980 | 0.18% | 23.800 | 114776 | 27474 | 23.960 | 24.050 | 23.760 |
| 赤天化(600227) | 2.250 | 0.03% | 2.220 | 183256 | 4122 | 2.230 | 2.280 | 2.210 |
| 天士力(600535) | 14.870 | 0.11% | 14.760 | 142104 | 21076 | 14.750 | 14.950 | 14.620 |
| 中源协和(600645) | 21.000 | 1.24% | 19.760 | 157009 | 32450 | 19.930 | 21.210 | 19.810 |
| 南京新百(600682) | 6.500 | 0.07% | 6.430 | 95650 | 6198 | 6.450 | 6.530 | 6.420 |
| 南华生物(000504) | 9.030 | 0.18% | 8.850 | 24558 | 2208 | 8.880 | 9.090 | 8.880 |
| 国际医学(000516) | 5.010 | 0.15% | 4.860 | 203854 | 10152 | 4.900 | 5.040 | 4.880 |
| 四环生物(000518) | 2.430 | 0.08% | 2.350 | 186985 | 4526 | 2.380 | 2.450 | 2.380 |
| 冠昊生物(300238) | 12.220 | 0.31% | 11.910 | 41530 | 5048 | 12.180 | 12.280 | 11.950 |
| 戴维医疗(300314) | 10.980 | 0.17% | 10.810 | 19328 | 2116 | 10.850 | 10.990 | 10.850 |
| 正海生物(300653) | 19.970 | -0.13% | 20.100 | 13727 | 2748 | 20.110 | 20.270 | 19.870 |