股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
复星医药(600196) | 23.810 | 0.03% | 23.780 | 92422 | 22053 | 23.850 | 24.030 | 23.740 |
天士力(600535) | 15.090 | -0.01% | 15.100 | 101446 | 15307 | 15.080 | 15.190 | 14.980 |
中源协和(600645) | 18.800 | 0.24% | 18.560 | 133862 | 25089 | 18.390 | 19.080 | 18.390 |
南京新百(600682) | 7.030 | 0.03% | 7.000 | 329694 | 23249 | 6.970 | 7.170 | 6.960 |
汉商集团(600774) | 7.660 | 0.09% | 7.570 | 83426 | 6338 | 7.570 | 7.670 | 7.530 |
济民医疗(603222) | 6.810 | 0.04% | 6.770 | 188592 | 12762 | 6.720 | 6.850 | 6.690 |
南华生物(000504) | 7.450 | 0.18% | 7.270 | 148739 | 11015 | 7.230 | 7.580 | 7.230 |
国际医学(000516) | 5.910 | 0.05% | 5.860 | 231880 | 13764 | 5.850 | 6.040 | 5.810 |
四环生物(000518) | 2.410 | -0.04% | 2.450 | 284875 | 6883 | 2.450 | 2.450 | 2.390 |
冠昊生物(300238) | 10.940 | 0.08% | 10.860 | 119442 | 12993 | 10.850 | 10.990 | 10.770 |
戴维医疗(300314) | 13.050 | 1.05% | 12.000 | 189782 | 23965 | 12.050 | 13.130 | 11.890 |
我武生物(300357) | 25.550 | 0.77% | 24.780 | 79195 | 20086 | 24.780 | 25.730 | 24.650 |
正海生物(300653) | 25.210 | 0.3% | 24.910 | 29996 | 7537 | 24.840 | 25.330 | 24.740 |