 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 旺成科技(830896) | 16.430 | -0.07% | 16.500 | 18620 | 3065 | 16.700 | 16.900 | 16.280 |
| 许昌智能(831396) | 9.990 | 0.09% | 9.900 | 26406 | 2648 | 10.250 | 10.250 | 9.960 |
| 方盛股份(832662) | 18.450 | -1.07% | 19.520 | 46895 | 8782 | 19.150 | 19.690 | 18.370 |
| 星辰科技(832885) | 12.750 | -0.24% | 12.990 | 24199 | 3100 | 13.050 | 13.200 | 12.450 |
| 优机股份(833943) | 14.800 | 0.35% | 14.450 | 6933 | 1018 | 14.660 | 15.000 | 14.350 |
| 海泰新能(835985) | 10.260 | -0.28% | 10.540 | 51588 | 5312 | 10.540 | 10.560 | 10.130 |
| 恒进感应(838670) | 13.840 | -0.06% | 13.900 | 23698 | 3332 | 14.400 | 14.400 | 13.770 |
| 七丰精工(873169) | 12.140 | -0.02% | 12.160 | 11109 | 1359 | 12.270 | 12.450 | 12.070 |
| 坤博精工(873570) | 29.680 | 1.17% | 28.510 | 7367 | 2163 | 28.930 | 30.200 | 28.550 |
| 科隆新材(920098) | 25.510 | -0.24% | 25.750 | 8013 | 2047 | 25.890 | 25.920 | 25.390 |
| 华能国际(600011) | 6.540 | 0.1% | 6.440 | 453478 | 29282 | 6.460 | 6.540 | 6.360 |
| 上海电力(600021) | 8.700 | -0.01% | 8.710 | 267484 | 23201 | 8.740 | 8.750 | 8.640 |
| 华电国际(600027) | 5.090 | -0.08% | 5.170 | 462063 | 23600 | 5.170 | 5.180 | 5.070 |
| 浙江新能(600032) | 7.060 | -0.04% | 7.100 | 63107 | 4456 | 7.130 | 7.160 | 7.000 |
| 中船科技(600072) | 12.130 | 0.2% | 11.930 | 149136 | 18015 | 11.960 | 12.230 | 11.890 |
| 特变电工(600089) | 11.990 | 0.03% | 11.960 | 246188 | 29405 | 11.980 | 12.000 | 11.830 |
| 广州发展(600098) | 6.180 | -0.05% | 6.230 | 147826 | 9127 | 6.260 | 6.280 | 6.140 |
| 中国船舶(600150) | 33.540 | -0.04% | 33.580 | 286287 | 95484 | 33.730 | 33.750 | 33.110 |
| 中闽能源(600163) | 5.420 | -0.09% | 5.510 | 102407 | 5562 | 5.510 | 5.550 | 5.370 |
| 太原重工(600169) | 2.380 | 0.01% | 2.370 | 248650 | 5950 | 2.400 | 2.420 | 2.360 |
| 长城电工(600192) | 5.670 | 0.22% | 5.450 | 63291 | 3569 | 5.460 | 5.810 | 5.460 |
| 桂冠电力(600236) | 6.230 | -0.13% | 6.360 | 148573 | 9282 | 6.400 | 6.400 | 6.200 |
| 国电南自(600268) | 7.080 | -0.11% | 7.190 | 157460 | 11187 | 7.210 | 7.250 | 7.020 |
| 远达环保(600292) | 12.550 | 0.64% | 11.910 | 308916 | 37984 | 12.100 | 12.640 | 11.950 |
| 广西能源(600310) | 3.990 | -0.07% | 4.060 | 259176 | 10370 | 4.060 | 4.060 | 3.970 |
| 龙净环保(600388) | 12.310 | -0.07% | 12.380 | 93188 | 11562 | 12.370 | 12.570 | 12.250 |
| 盘江股份(600395) | 4.990 | -0.02% | 5.010 | 136809 | 6845 | 5.030 | 5.040 | 4.970 |
| 华电辽能(600396) | 2.610 | -0.02% | 2.630 | 104496 | 2737 | 2.650 | 2.650 | 2.590 |
| 湘电股份(600416) | 10.340 | 0.16% | 10.180 | 134852 | 13966 | 10.200 | 10.530 | 10.150 |
| 时代新材(600458) | 11.840 | -0.39% | 12.230 | 77664 | 9349 | 12.250 | 12.420 | 11.780 |
| 百利电气(600468) | 4.190 | -0.06% | 4.250 | 249892 | 10493 | 4.250 | 4.290 | 4.160 |
| 福能股份(600483) | 9.130 | -0.05% | 9.180 | 117135 | 10680 | 9.240 | 9.250 | 9.080 |
| 亨通光电(600487) | 15.300 | -0.35% | 15.650 | 683549 | 104355 | 15.790 | 15.890 | 15.110 |
| 西昌电力(600505) | 9.810 | -0.17% | 9.980 | 67674 | 6653 | 10.050 | 10.060 | 9.750 |
| 统一股份(600506) | 17.110 | -0.08% | 17.190 | 87829 | 14935 | 17.220 | 17.300 | 16.810 |
| 国网英大(600517) | 5.140 | 0.07% | 5.070 | 190752 | 9776 | 5.120 | 5.160 | 5.080 |
| 中天科技(600522) | 13.360 | -0.28% | 13.640 | 717978 | 95905 | 13.740 | 13.780 | 13.250 |
| 新赛股份(600540) | 3.990 | 0.1% | 3.890 | 99061 | 3946 | 3.900 | 4.020 | 3.900 |
| 深高速(600548) | 12.040 | -0.22% | 12.260 | 56917 | 6897 | 12.250 | 12.320 | 12.010 |
| 保变电气(600550) | 7.500 | 0.07% | 7.430 | 156669 | 11754 | 7.500 | 7.550 | 7.430 |