 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 旺成科技(830896) | 21.150 | 0.15% | 21.000 | 11415 | 2421 | 21.190 | 21.380 | 21.030 |
| 许昌智能(831396) | 11.450 | -0.04% | 11.490 | 22755 | 2601 | 11.450 | 11.550 | 11.370 |
| 方盛股份(832662) | 25.320 | -0.16% | 25.480 | 10114 | 2573 | 25.770 | 25.770 | 25.220 |
| 星辰科技(832885) | 23.170 | 0.74% | 22.430 | 130442 | 30445 | 22.350 | 23.970 | 22.010 |
| 优机股份(833943) | 27.230 | 0.03% | 27.200 | 56058 | 15357 | 26.620 | 28.000 | 26.350 |
| 海泰新能(835985) | 10.140 | 0.1% | 10.040 | 33073 | 3382 | 10.130 | 10.350 | 10.060 |
| 恒进感应(838670) | 18.810 | 0.12% | 18.690 | 8532 | 1607 | 18.690 | 19.060 | 18.650 |
| 七丰精工(873169) | 44.270 | 5.32% | 38.950 | 107169 | 46571 | 40.000 | 45.330 | 40.000 |
| 坤博精工(873570) | 41.740 | 0.04% | 41.700 | 15286 | 6440 | 41.560 | 42.630 | 41.320 |
| 科隆新材(920098) | 35.930 | 0.12% | 35.810 | 21184 | 7644 | 35.620 | 36.850 | 35.320 |
| 华能国际(600011) | 7.120 | 0.08% | 7.040 | 366106 | 25950 | 7.030 | 7.130 | 7.030 |
| 上海电力(600021) | 8.780 | -0.01% | 8.790 | 118756 | 10430 | 8.800 | 8.830 | 8.760 |
| 华电国际(600027) | 5.450 | 0.01% | 5.440 | 293150 | 15975 | 5.430 | 5.470 | 5.420 |
| 浙江新能(600032) | 7.580 | 0.02% | 7.560 | 34201 | 2591 | 7.570 | 7.630 | 7.550 |
| 中船科技(600072) | 13.000 | 0.3% | 12.700 | 200875 | 25982 | 12.800 | 13.040 | 12.720 |
| 特变电工(600089) | 11.900 | 0.02% | 11.880 | 135152 | 16071 | 11.910 | 11.940 | 11.850 |
| 广州发展(600098) | 6.240 | -0.02% | 6.260 | 76999 | 4814 | 6.270 | 6.290 | 6.230 |
| 中国船舶(600150) | 32.510 | 0.69% | 31.820 | 407516 | 132333 | 32.100 | 32.660 | 32.100 |
| 中闽能源(600163) | 5.100 | -0.06% | 5.160 | 99672 | 5094 | 5.180 | 5.180 | 5.080 |
| 太原重工(600169) | 2.410 | 0% | 2.410 | 119906 | 2905 | 2.420 | 2.440 | 2.410 |
| 长城电工(600192) | 8.550 | 0.78% | 7.770 | 321262 | 26946 | 7.770 | 8.550 | 7.720 |
| 桂冠电力(600236) | 6.280 | 0.02% | 6.260 | 56099 | 3521 | 6.260 | 6.310 | 6.250 |
| 国电南自(600268) | 7.830 | 0.12% | 7.710 | 109297 | 8592 | 7.780 | 7.930 | 7.760 |
| 远达环保(600292) | 12.020 | -0.03% | 12.050 | 50293 | 6033 | 12.050 | 12.050 | 11.900 |
| 广西能源(600310) | 4.040 | -0.02% | 4.060 | 88033 | 3564 | 4.060 | 4.070 | 4.040 |
| 龙净环保(600388) | 11.850 | -0.04% | 11.890 | 35483 | 4214 | 11.960 | 11.960 | 11.830 |
| 盘江股份(600395) | 4.720 | -0.14% | 4.860 | 195661 | 9260 | 4.840 | 4.840 | 4.690 |
| 华电辽能(600396) | 2.960 | 0% | 2.960 | 96687 | 2870 | 2.950 | 3.000 | 2.950 |
| 湘电股份(600416) | 12.490 | 0.27% | 12.220 | 167600 | 20682 | 12.210 | 12.510 | 12.150 |
| 时代新材(600458) | 13.450 | -0.01% | 13.460 | 70160 | 9445 | 13.480 | 13.680 | 13.350 |
| 百利电气(600468) | 7.160 | 0.09% | 7.070 | 437536 | 31254 | 7.070 | 7.240 | 7.020 |
| 福能股份(600483) | 9.620 | -0.04% | 9.660 | 70467 | 6792 | 9.670 | 9.690 | 9.610 |
| 亨通光电(600487) | 15.150 | 0.01% | 15.140 | 120725 | 18329 | 15.140 | 15.230 | 15.120 |
| 西昌电力(600505) | 13.900 | 0.28% | 13.620 | 89197 | 12372 | 13.650 | 13.970 | 13.650 |
| 统一股份(600506) | 19.530 | 0% | 19.530 | 38534 | 7530 | 19.710 | 19.720 | 19.440 |
| 国网英大(600517) | 5.100 | -0.03% | 5.130 | 112485 | 5752 | 5.140 | 5.160 | 5.080 |
| 中天科技(600522) | 14.240 | 0.15% | 14.090 | 256606 | 36424 | 14.090 | 14.260 | 14.090 |
| 新赛股份(600540) | 4.970 | 0% | 4.970 | 86115 | 4276 | 4.940 | 4.990 | 4.930 |
| 深高速(600548) | 10.500 | -0.01% | 10.510 | 17675 | 1858 | 10.520 | 10.570 | 10.490 |
| 保变电气(600550) | 8.500 | 0.06% | 8.440 | 262780 | 22290 | 8.490 | 8.520 | 8.430 |