 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 旺成科技(830896) | 19.730 | -0.17% | 19.900 | 11396 | 2269 | 19.890 | 20.210 | 19.670 |
| 许昌智能(831396) | 11.280 | -0.28% | 11.560 | 43244 | 4936 | 11.600 | 11.640 | 11.240 |
| 方盛股份(832662) | 30.970 | 4.07% | 26.900 | 143162 | 43338 | 27.000 | 33.880 | 27.000 |
| 星辰科技(832885) | 24.720 | 0.72% | 24.000 | 144568 | 34753 | 23.480 | 25.000 | 23.100 |
| 优机股份(833943) | 27.130 | -0.6% | 27.730 | 25649 | 7041 | 27.610 | 27.880 | 27.070 |
| 海泰新能(835985) | 10.070 | -0.16% | 10.230 | 46817 | 4744 | 10.230 | 10.330 | 10.010 |
| 恒进感应(838670) | 17.910 | -0.34% | 18.250 | 19758 | 3585 | 18.290 | 18.490 | 17.850 |
| 七丰精工(873169) | 38.950 | -0.51% | 39.460 | 38558 | 15039 | 38.080 | 40.000 | 38.080 |
| 坤博精工(873570) | 39.800 | -0.82% | 40.620 | 10554 | 4230 | 40.990 | 41.210 | 39.500 |
| 科隆新材(920098) | 35.400 | 0.49% | 34.910 | 17303 | 6098 | 35.010 | 35.660 | 34.700 |
| 华能国际(600011) | 7.330 | -0.29% | 7.620 | 2110962 | 154739 | 7.540 | 7.580 | 7.230 |
| 上海电力(600021) | 9.470 | -0.02% | 9.490 | 897325 | 85796 | 9.700 | 9.840 | 9.390 |
| 华电国际(600027) | 5.300 | -0.17% | 5.470 | 1563502 | 83153 | 5.430 | 5.430 | 5.280 |
| 浙江新能(600032) | 7.490 | -0.18% | 7.670 | 112648 | 8507 | 7.670 | 7.680 | 7.480 |
| 中船科技(600072) | 12.610 | -0.28% | 12.890 | 235010 | 29839 | 12.800 | 12.870 | 12.550 |
| 特变电工(600089) | 13.510 | -0.33% | 13.840 | 970593 | 131906 | 13.780 | 13.790 | 13.430 |
| 广州发展(600098) | 6.350 | -0.17% | 6.520 | 318855 | 20394 | 6.520 | 6.540 | 6.340 |
| 中国船舶(600150) | 34.330 | -0.49% | 34.820 | 546744 | 188300 | 34.610 | 34.820 | 34.140 |
| 中闽能源(600163) | 5.190 | -0.11% | 5.300 | 151836 | 7917 | 5.300 | 5.300 | 5.160 |
| 太原重工(600169) | 2.350 | -0.07% | 2.420 | 698508 | 16595 | 2.420 | 2.420 | 2.350 |
| 长城电工(600192) | 9.890 | 0.07% | 9.820 | 323132 | 31979 | 9.950 | 10.070 | 9.760 |
| 桂冠电力(600236) | 6.350 | -0.14% | 6.490 | 161484 | 10297 | 6.470 | 6.480 | 6.330 |
| 国电南自(600268) | 9.300 | 0.01% | 9.290 | 302779 | 28137 | 9.250 | 9.370 | 9.230 |
| 远达环保(600292) | 11.980 | -0.19% | 12.170 | 111539 | 13445 | 12.170 | 12.180 | 11.960 |
| 广西能源(600310) | 4.070 | -0.09% | 4.160 | 245302 | 10041 | 4.150 | 4.160 | 4.060 |
| 龙净环保(600388) | 12.000 | -0.05% | 12.050 | 82654 | 9943 | 12.020 | 12.180 | 11.950 |
| 盘江股份(600395) | 4.990 | -0.14% | 5.130 | 214578 | 10735 | 5.090 | 5.110 | 4.960 |
| 华电辽能(600396) | 3.400 | -0.06% | 3.460 | 369026 | 12538 | 3.450 | 3.450 | 3.380 |
| 湘电股份(600416) | 13.960 | 0.04% | 13.920 | 499878 | 70304 | 14.080 | 14.590 | 13.720 |
| 时代新材(600458) | 12.780 | -0.07% | 12.850 | 69521 | 8918 | 12.790 | 12.970 | 12.710 |
| 百利电气(600468) | 6.470 | -0.1% | 6.570 | 286304 | 18635 | 6.540 | 6.600 | 6.450 |
| 福能股份(600483) | 9.450 | -0.09% | 9.540 | 211623 | 20021 | 9.530 | 9.560 | 9.420 |
| 亨通光电(600487) | 15.930 | -0.4% | 16.330 | 922095 | 149504 | 16.250 | 16.550 | 15.860 |
| 西昌电力(600505) | 14.460 | -0.37% | 14.830 | 122359 | 17814 | 14.840 | 14.840 | 14.390 |
| 统一股份(600506) | 19.620 | 0.22% | 19.400 | 83316 | 16380 | 19.390 | 19.980 | 19.300 |
| 国网英大(600517) | 5.320 | -0.09% | 5.410 | 267043 | 14301 | 5.410 | 5.430 | 5.290 |
| 中天科技(600522) | 13.850 | -0.09% | 13.940 | 1135450 | 159758 | 13.900 | 14.300 | 13.800 |
| 新赛股份(600540) | 4.850 | -0.16% | 5.010 | 221839 | 10877 | 4.990 | 5.010 | 4.840 |
| 深高速(600548) | 10.320 | -0.11% | 10.430 | 39829 | 4105 | 10.390 | 10.430 | 10.250 |
| 保变电气(600550) | 8.670 | -0.12% | 8.790 | 339613 | 29745 | 8.780 | 8.860 | 8.660 |