 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 旺成科技(830896) | 15.800 | 1.45% | 14.350 | 53776 | 8327 | 14.610 | 16.880 | 14.610 |
| 许昌智能(831396) | 9.060 | -0.2% | 9.260 | 46711 | 4290 | 9.360 | 9.440 | 8.920 |
| 方盛股份(832662) | 17.810 | -1.55% | 19.360 | 40121 | 7458 | 19.510 | 19.800 | 17.560 |
| 星辰科技(832885) | 11.230 | -0.65% | 11.880 | 26249 | 3038 | 11.980 | 12.110 | 11.090 |
| 优机股份(833943) | 15.600 | -0.42% | 16.020 | 13145 | 2052 | 15.780 | 16.110 | 15.120 |
| 海泰新能(835985) | 9.820 | -0.07% | 9.890 | 39583 | 3920 | 9.970 | 10.080 | 9.700 |
| 恒进感应(838670) | 16.680 | 0.58% | 16.100 | 62897 | 10378 | 16.010 | 16.990 | 15.900 |
| 七丰精工(873169) | 12.720 | -0.28% | 13.000 | 19700 | 2536 | 13.160 | 13.290 | 12.580 |
| 坤博精工(873570) | 30.290 | 0.19% | 30.100 | 7416 | 2271 | 30.500 | 31.200 | 30.100 |
| 科隆新材(920098) | 29.460 | 0.43% | 29.030 | 13921 | 4122 | 29.270 | 30.350 | 28.550 |
| 华能国际(600011) | 6.580 | 0.02% | 6.560 | 415004 | 27401 | 6.570 | 6.660 | 6.550 |
| 上海电力(600021) | 8.810 | -0.14% | 8.950 | 294795 | 26225 | 8.940 | 9.030 | 8.780 |
| 华电国际(600027) | 5.350 | -0.06% | 5.410 | 558250 | 29978 | 5.410 | 5.430 | 5.310 |
| 浙江新能(600032) | 7.040 | -0.08% | 7.120 | 63562 | 4535 | 7.110 | 7.240 | 7.020 |
| 中船科技(600072) | 12.870 | -0.42% | 13.290 | 351436 | 45920 | 13.360 | 13.490 | 12.870 |
| 特变电工(600089) | 12.230 | -0.13% | 12.360 | 346327 | 42760 | 12.370 | 12.500 | 12.180 |
| 广州发展(600098) | 6.190 | 0.05% | 6.140 | 262475 | 16319 | 6.160 | 6.300 | 6.140 |
| 中国船舶(600150) | 33.730 | -0.84% | 34.570 | 450413 | 153451 | 34.480 | 34.570 | 33.580 |
| 中闽能源(600163) | 5.580 | -0.22% | 5.800 | 175077 | 10001 | 5.940 | 5.970 | 5.540 |
| 太原重工(600169) | 2.380 | -0.05% | 2.430 | 453171 | 10821 | 2.440 | 2.450 | 2.350 |
| 长城电工(600192) | 5.400 | -0.26% | 5.660 | 78691 | 4327 | 5.690 | 5.740 | 5.370 |
| 桂冠电力(600236) | 6.520 | -0.14% | 6.660 | 98174 | 6476 | 6.660 | 6.730 | 6.500 |
| 国电南自(600268) | 6.370 | -0.16% | 6.530 | 124335 | 8038 | 6.530 | 6.610 | 6.350 |
| 远达环保(600292) | 12.200 | -0.99% | 13.190 | 383221 | 47685 | 13.000 | 13.120 | 12.000 |
| 广西能源(600310) | 4.340 | -0.13% | 4.470 | 177738 | 7842 | 4.490 | 4.550 | 4.310 |
| 龙净环保(600388) | 12.410 | -0.17% | 12.580 | 119303 | 14993 | 12.610 | 12.770 | 12.380 |
| 盘江股份(600395) | 4.990 | -0.01% | 5.000 | 241275 | 12182 | 5.030 | 5.120 | 4.980 |
| 华电辽能(600396) | 2.580 | -0.1% | 2.680 | 267702 | 7007 | 2.690 | 2.730 | 2.580 |
| 湘电股份(600416) | 10.340 | -0.42% | 10.760 | 177116 | 18579 | 10.770 | 10.800 | 10.240 |
| 时代新材(600458) | 12.110 | -0.39% | 12.500 | 66253 | 8181 | 12.540 | 12.680 | 12.050 |
| 百利电气(600468) | 4.390 | -0.21% | 4.600 | 172130 | 7715 | 4.570 | 4.630 | 4.380 |
| 福能股份(600483) | 9.520 | -0.07% | 9.590 | 140572 | 13525 | 9.600 | 9.740 | 9.470 |
| 亨通光电(600487) | 16.320 | -0.29% | 16.610 | 348904 | 57911 | 16.690 | 16.950 | 16.300 |
| 西昌电力(600505) | 9.830 | -1.06% | 10.890 | 213173 | 21724 | 10.690 | 10.700 | 9.800 |
| 统一股份(600506) | 17.330 | -1.89% | 19.220 | 233221 | 41476 | 19.000 | 19.060 | 17.300 |
| 国网英大(600517) | 5.240 | -0.14% | 5.380 | 186502 | 9895 | 5.380 | 5.420 | 5.210 |
| 中天科技(600522) | 13.650 | -0.04% | 13.690 | 510478 | 70328 | 13.740 | 13.960 | 13.610 |
| 新赛股份(600540) | 3.700 | -0.21% | 3.910 | 126079 | 4756 | 3.920 | 3.940 | 3.690 |
| 深高速(600548) | 13.170 | -0.35% | 13.520 | 79018 | 10455 | 13.260 | 13.560 | 13.040 |
| 保变电气(600550) | 7.280 | -0.38% | 7.660 | 320902 | 23881 | 7.740 | 7.750 | 7.250 |