 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中科美菱(835892) | 23.950 | 1.48% | 22.470 | 63586 | 14654 | 22.300 | 23.950 | 22.280 |
| 生物股份(600201) | 7.420 | 0.05% | 7.370 | 142913 | 10630 | 7.360 | 7.490 | 7.350 |
| 澳柯玛(600336) | 7.120 | 0.16% | 6.960 | 246667 | 17497 | 6.990 | 7.240 | 6.960 |
| 太极实业(600667) | 6.410 | 0% | 6.410 | 154076 | 9882 | 6.420 | 6.440 | 6.380 |
| 再升科技(603601) | 3.700 | 0.03% | 3.670 | 107919 | 3984 | 3.680 | 3.710 | 3.670 |
| 海尔生物(688139) | 31.020 | 0.34% | 30.680 | 21731 | 6786 | 30.750 | 31.550 | 30.550 |
| 深桑达Ａ(000032) | 20.950 | 0.17% | 20.780 | 230045 | 47885 | 20.770 | 21.100 | 20.560 |
| 长虹美菱(000521) | 7.530 | 0.04% | 7.490 | 174483 | 13072 | 7.510 | 7.550 | 7.450 |
| 创元科技(000551) | 12.670 | 0.33% | 12.340 | 97100 | 12266 | 12.330 | 12.880 | 12.330 |
| 新华制药(000756) | 15.670 | 0.54% | 15.130 | 307121 | 47871 | 15.170 | 15.720 | 15.160 |
| 华兰生物(002007) | 16.330 | 0.17% | 16.160 | 181645 | 29604 | 16.200 | 16.400 | 16.130 |
| 中工国际(002051) | 8.300 | -0.08% | 8.380 | 112421 | 9330 | 8.370 | 8.400 | 8.250 |
| 国脉科技(002093) | 11.980 | 0.44% | 11.540 | 779327 | 91637 | 11.540 | 12.080 | 11.410 |
| 天康生物(002100) | 6.300 | 0.07% | 6.230 | 251130 | 15778 | 6.230 | 6.320 | 6.220 |
| 威海广泰(002111) | 10.250 | 0.07% | 10.180 | 77282 | 7921 | 10.170 | 10.290 | 10.170 |
| 常铝股份(002160) | 4.000 | 0.01% | 3.990 | 128017 | 5112 | 3.980 | 4.010 | 3.960 |
| 尚荣医疗(002551) | 3.830 | 0.03% | 3.800 | 316996 | 12154 | 3.800 | 3.860 | 3.770 |
| 金河生物(002688) | 6.350 | 0.08% | 6.270 | 345364 | 21960 | 6.270 | 6.420 | 6.240 |
| 庄园牧场(002910) | 9.500 | 0.13% | 9.370 | 71797 | 6774 | 9.370 | 9.500 | 9.310 |
| 乐普医疗(300003) | 12.940 | 0.06% | 12.880 | 698175 | 90246 | 12.890 | 13.090 | 12.700 |
| 沃森生物(300142) | 10.790 | 0.42% | 10.370 | 582061 | 62670 | 10.380 | 11.080 | 10.370 |
| 依米康(300249) | 13.640 | 0.14% | 13.500 | 192481 | 26147 | 13.580 | 13.760 | 13.420 |
| 楚天科技(300358) | 7.740 | 0.19% | 7.550 | 145885 | 11224 | 7.540 | 7.760 | 7.530 |
| 浩云科技(300448) | 6.590 | 0.08% | 6.510 | 121877 | 7997 | 6.550 | 6.590 | 6.480 |
| 维业股份(300621) | 8.930 | 0.11% | 8.820 | 27720 | 2458 | 8.840 | 8.930 | 8.790 |
| 必创科技(300667) | 15.550 | 0.22% | 15.330 | 38663 | 5973 | 15.390 | 15.550 | 15.320 |
| 泰林生物(300813) | 20.580 | 0.44% | 20.140 | 24561 | 5046 | 20.140 | 20.840 | 20.030 |
| 金现代(300830) | 8.740 | 0.2% | 8.540 | 90391 | 7865 | 8.590 | 8.840 | 8.560 |
| 华康洁净(301235) | 24.200 | -0.15% | 24.350 | 19339 | 4680 | 24.450 | 24.590 | 24.000 |