 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中科美菱(835892) | 12.950 | 0.07% | 12.880 | 6363 | 821 | 13.050 | 13.050 | 12.730 |
| 生物股份(600201) | 6.550 | -0.08% | 6.630 | 169488 | 11223 | 6.700 | 6.740 | 6.530 |
| 澳柯玛(600336) | 6.450 | 0.12% | 6.330 | 100476 | 6476 | 6.400 | 6.500 | 6.350 |
| 太极实业(600667) | 6.890 | 0.12% | 6.770 | 305158 | 21006 | 6.860 | 6.960 | 6.810 |
| 再升科技(603601) | 3.410 | 0.06% | 3.350 | 146662 | 4986 | 3.340 | 3.430 | 3.340 |
| 海尔生物(688139) | 31.890 | -0.15% | 32.040 | 22363 | 7217 | 32.270 | 32.800 | 31.870 |
| 深桑达Ａ(000032) | 17.050 | 0.75% | 16.300 | 192115 | 32726 | 16.700 | 17.230 | 16.700 |
| 长虹美菱(000521) | 7.820 | -0.1% | 7.920 | 195385 | 15304 | 7.960 | 7.970 | 7.790 |
| 创元科技(000551) | 11.660 | -0.02% | 11.680 | 45831 | 5359 | 11.750 | 11.790 | 11.610 |
| 新华制药(000756) | 15.240 | 0.34% | 14.900 | 158726 | 24099 | 15.100 | 15.280 | 15.020 |
| 华兰生物(002007) | 16.380 | 0.57% | 15.810 | 139268 | 22493 | 16.050 | 16.390 | 15.880 |
| 中工国际(002051) | 7.630 | -0.09% | 7.720 | 67299 | 5156 | 7.750 | 7.760 | 7.600 |
| 国脉科技(002093) | 7.860 | 0.15% | 7.710 | 170252 | 13367 | 7.870 | 7.900 | 7.780 |
| 天康生物(002100) | 6.230 | -0.07% | 6.300 | 238744 | 14919 | 6.330 | 6.360 | 6.190 |
| 威海广泰(002111) | 10.490 | 0.16% | 10.330 | 54060 | 5648 | 10.400 | 10.540 | 10.340 |
| 常铝股份(002160) | 3.810 | -0.01% | 3.820 | 164952 | 6282 | 3.830 | 3.850 | 3.760 |
| 尚荣医疗(002551) | 3.140 | 0.09% | 3.050 | 246784 | 7748 | 3.090 | 3.170 | 3.050 |
| 金河生物(002688) | 4.340 | -0.02% | 4.360 | 101759 | 4438 | 4.350 | 4.430 | 4.300 |
| 庄园牧场(002910) | 7.350 | 0.07% | 7.280 | 39302 | 2898 | 7.360 | 7.490 | 7.230 |
| 乐普医疗(300003) | 10.460 | 0.09% | 10.370 | 173874 | 18241 | 10.480 | 10.570 | 10.420 |
| 沃森生物(300142) | 11.360 | 0.2% | 11.160 | 174405 | 19766 | 11.290 | 11.400 | 11.220 |
| 依米康(300249) | 12.280 | 0.58% | 11.700 | 445832 | 54188 | 11.870 | 12.490 | 11.750 |
| 楚天科技(300358) | 6.680 | 0.15% | 6.530 | 71114 | 4730 | 6.590 | 6.710 | 6.590 |
| 浩云科技(300448) | 6.920 | 0.33% | 6.590 | 299862 | 20652 | 6.710 | 6.980 | 6.680 |
| 维业股份(300621) | 8.950 | 0.14% | 8.810 | 31033 | 2776 | 8.990 | 9.010 | 8.840 |
| 必创科技(300667) | 16.960 | 0.5% | 16.460 | 45265 | 7649 | 16.520 | 17.130 | 16.500 |
| 泰林生物(300813) | 18.980 | 1.37% | 17.610 | 37098 | 6880 | 17.890 | 19.080 | 17.670 |
| 金现代(300830) | 9.330 | 0.41% | 8.920 | 304574 | 28423 | 9.290 | 9.500 | 9.090 |
| 华康医疗(301235) | 19.290 | 0.14% | 19.150 | 7035 | 1356 | 19.340 | 19.370 | 19.110 |