 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中科美菱(835892) | 22.440 | -0.2% | 22.640 | 47155 | 10834 | 22.690 | 23.500 | 22.380 |
| 生物股份(600201) | 8.570 | 0.05% | 8.520 | 332726 | 28664 | 8.610 | 8.740 | 8.520 |
| 澳柯玛(600336) | 6.890 | -0.15% | 7.040 | 154209 | 10731 | 7.020 | 7.070 | 6.880 |
| 太极实业(600667) | 6.590 | -0.09% | 6.680 | 239262 | 15858 | 6.670 | 6.730 | 6.550 |
| 再升科技(603601) | 5.090 | 0.18% | 4.910 | 1021234 | 51262 | 4.920 | 5.150 | 4.850 |
| 海尔生物(688139) | 33.060 | -0.34% | 33.400 | 45910 | 15314 | 33.280 | 33.830 | 32.910 |
| 深桑达Ａ(000032) | 22.520 | 0.28% | 22.240 | 325526 | 73866 | 22.140 | 23.220 | 22.110 |
| 长虹美菱(000521) | 7.260 | -0.17% | 7.430 | 189450 | 13879 | 7.420 | 7.440 | 7.260 |
| 创元科技(000551) | 10.960 | -0.06% | 11.020 | 86374 | 9532 | 11.020 | 11.160 | 10.900 |
| 新华制药(000756) | 16.900 | -0.17% | 17.070 | 200759 | 34181 | 16.900 | 17.250 | 16.810 |
| 华兰生物(002007) | 16.580 | -0.22% | 16.800 | 176099 | 29304 | 16.770 | 16.810 | 16.480 |
| 中工国际(002051) | 8.490 | -0.13% | 8.620 | 160526 | 13691 | 8.600 | 8.640 | 8.470 |
| 国脉科技(002093) | 12.100 | -0.02% | 12.120 | 247168 | 30104 | 12.110 | 12.340 | 12.000 |
| 天康生物(002100) | 6.390 | -0.14% | 6.530 | 315860 | 20286 | 6.540 | 6.540 | 6.370 |
| 威海广泰(002111) | 10.740 | -0.19% | 10.930 | 77679 | 8397 | 10.860 | 10.990 | 10.690 |
| 常铝股份(002160) | 4.260 | -0.12% | 4.380 | 202322 | 8671 | 4.360 | 4.370 | 4.240 |
| 尚荣医疗(002551) | 3.790 | -0.03% | 3.820 | 225705 | 8632 | 3.800 | 3.870 | 3.770 |
| 金河生物(002688) | 6.930 | -0.29% | 7.220 | 607173 | 42565 | 7.320 | 7.370 | 6.910 |
| 庄园牧场(002910) | 10.020 | -0.5% | 10.520 | 184002 | 18657 | 10.380 | 10.420 | 9.970 |
| 乐普医疗(300003) | 15.560 | 0.13% | 15.430 | 716073 | 113471 | 15.410 | 16.290 | 15.330 |
| 沃森生物(300142) | 12.560 | -0.25% | 12.810 | 591922 | 75405 | 12.780 | 12.940 | 12.500 |
| 依米康(300249) | 15.520 | 0.96% | 14.560 | 977048 | 153981 | 14.800 | 16.500 | 14.620 |
| 楚天科技(300358) | 8.590 | -0.01% | 8.600 | 176260 | 15208 | 8.560 | 8.720 | 8.520 |
| 浩云科技(300448) | 6.590 | 0.01% | 6.580 | 144528 | 9574 | 6.580 | 6.680 | 6.530 |
| 维业股份(300621) | 9.130 | -0.18% | 9.310 | 45122 | 4168 | 9.250 | 9.340 | 9.100 |
| 必创科技(300667) | 15.740 | -0.22% | 15.960 | 49654 | 7879 | 15.900 | 16.080 | 15.700 |
| 泰林生物(300813) | 23.690 | -0.48% | 24.170 | 28923 | 6932 | 24.080 | 24.410 | 23.660 |
| 金现代(300830) | 10.960 | 0.74% | 10.220 | 804398 | 89189 | 10.500 | 11.560 | 10.400 |
| 华康洁净(301235) | 35.200 | 2.01% | 33.190 | 226328 | 77014 | 32.330 | 35.930 | 31.680 |