 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中科美菱(835892) | 21.060 | -0.14% | 21.200 | 11870 | 2533 | 21.210 | 21.770 | 20.950 |
| 生物股份(600201) | 7.950 | 0.05% | 7.900 | 183475 | 14577 | 7.900 | 8.020 | 7.830 |
| 澳柯玛(600336) | 6.800 | -0.04% | 6.840 | 79308 | 5381 | 6.770 | 6.830 | 6.750 |
| 太极实业(600667) | 6.590 | 0.07% | 6.520 | 216846 | 14348 | 6.560 | 6.680 | 6.530 |
| 再升科技(603601) | 4.060 | 0.37% | 3.690 | 206409 | 8252 | 3.780 | 4.060 | 3.780 |
| 海尔生物(688139) | 30.420 | 0.01% | 30.410 | 7163 | 2179 | 30.430 | 30.540 | 30.310 |
| 深桑达Ａ(000032) | 20.290 | 0.26% | 20.030 | 76715 | 15530 | 20.000 | 20.360 | 19.940 |
| 长虹美菱(000521) | 6.950 | 0.02% | 6.930 | 58673 | 4070 | 6.930 | 6.960 | 6.900 |
| 创元科技(000551) | 12.840 | 0.11% | 12.730 | 34415 | 4434 | 12.780 | 12.950 | 12.750 |
| 新华制药(000756) | 14.870 | 0.01% | 14.860 | 40921 | 6066 | 14.900 | 14.920 | 14.770 |
| 华兰生物(002007) | 15.640 | -0.03% | 15.670 | 49774 | 7785 | 15.700 | 15.730 | 15.610 |
| 中工国际(002051) | 8.550 | -0.2% | 8.750 | 269417 | 23181 | 8.710 | 8.730 | 8.530 |
| 国脉科技(002093) | 11.960 | -0.07% | 12.030 | 416104 | 49330 | 11.930 | 12.000 | 11.740 |
| 天康生物(002100) | 6.180 | -0.03% | 6.210 | 120920 | 7474 | 6.230 | 6.230 | 6.160 |
| 威海广泰(002111) | 10.680 | 0.21% | 10.470 | 80009 | 8511 | 10.510 | 10.700 | 10.470 |
| 常铝股份(002160) | 4.300 | -0.06% | 4.360 | 167447 | 7202 | 4.360 | 4.380 | 4.280 |
| 尚荣医疗(002551) | 3.750 | 0.03% | 3.720 | 100988 | 3773 | 3.720 | 3.770 | 3.700 |
| 金河生物(002688) | 6.200 | 0.01% | 6.190 | 106643 | 6588 | 6.190 | 6.200 | 6.150 |
| 庄园牧场(002910) | 9.380 | 0.06% | 9.320 | 27842 | 2601 | 9.360 | 9.390 | 9.280 |
| 乐普医疗(300003) | 13.650 | 0.42% | 13.230 | 490167 | 66595 | 13.430 | 13.780 | 13.310 |
| 沃森生物(300142) | 10.930 | 0% | 10.930 | 142424 | 15581 | 10.970 | 11.010 | 10.880 |
| 依米康(300249) | 13.610 | 0.03% | 13.580 | 186708 | 25683 | 14.010 | 14.080 | 13.590 |
| 楚天科技(300358) | 7.760 | 0.12% | 7.640 | 76785 | 5908 | 7.630 | 7.790 | 7.600 |
| 浩云科技(300448) | 6.770 | 0.05% | 6.720 | 82555 | 5589 | 6.740 | 6.820 | 6.730 |
| 维业股份(300621) | 8.920 | 0.07% | 8.850 | 21792 | 1939 | 8.870 | 8.960 | 8.800 |
| 必创科技(300667) | 15.720 | 0.19% | 15.530 | 38777 | 6094 | 15.590 | 15.820 | 15.580 |
| 泰林生物(300813) | 20.720 | 0.75% | 19.970 | 16186 | 3323 | 20.100 | 20.770 | 20.040 |
| 金现代(300830) | 9.070 | 0.12% | 8.950 | 62578 | 5656 | 8.960 | 9.090 | 8.960 |
| 华康洁净(301235) | 23.400 | 0.43% | 22.970 | 12765 | 2985 | 23.160 | 23.550 | 23.080 |