 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 复星医药(600196) | 25.930 | 0.9% | 25.030 | 458959 | 119331 | 25.120 | 26.570 | 25.120 |
| 健康元(600380) | 11.800 | 0.2% | 11.600 | 194315 | 22905 | 11.640 | 11.870 | 11.600 |
| 济高发展(600807) | 3.230 | 0.04% | 3.190 | 172339 | 5533 | 3.200 | 3.230 | 3.170 |
| 润达医疗(603108) | 18.060 | 0.74% | 17.320 | 326646 | 58589 | 17.300 | 18.250 | 17.200 |
| 合富中国(603122) | 6.920 | 0.06% | 6.860 | 49052 | 3401 | 6.840 | 6.970 | 6.840 |
| 济民健康(603222) | 6.320 | 0.09% | 6.230 | 114892 | 7251 | 6.230 | 6.370 | 6.210 |
| 天龙股份(603266) | 18.330 | 0.05% | 18.280 | 31815 | 5830 | 18.280 | 18.420 | 18.260 |
| 泰瑞机器(603289) | 9.580 | 0.28% | 9.300 | 144265 | 13822 | 9.320 | 9.990 | 9.230 |
| 基蛋生物(603387) | 8.370 | 0.13% | 8.240 | 48328 | 4038 | 8.260 | 8.400 | 8.250 |
| 万泰生物(603392) | 69.700 | -2.78% | 72.480 | 117447 | 82367 | 71.020 | 71.590 | 69.420 |
| 美诺华(603538) | 16.760 | 1.52% | 15.240 | 157302 | 25848 | 15.300 | 16.760 | 15.260 |
| 安图生物(603658) | 39.140 | 0.29% | 38.850 | 25144 | 9860 | 38.850 | 39.560 | 38.850 |
| 塞力医疗(603716) | 12.240 | 0.06% | 12.180 | 248034 | 30761 | 12.390 | 12.600 | 12.180 |
| 海利生物(603718) | 7.410 | 0.15% | 7.260 | 149712 | 11135 | 7.300 | 7.580 | 7.280 |
| 金域医学(603882) | 30.630 | 0.63% | 30.000 | 92634 | 28565 | 29.930 | 31.390 | 29.750 |
| 爱威科技(688067) | 21.140 | 0.24% | 20.900 | 9492 | 2001 | 20.900 | 21.250 | 20.620 |
| 热景生物(688068) | 161.150 | 24.75% | 136.400 | 59450 | 90238 | 134.100 | 163.680 | 131.510 |
| 安旭生物(688075) | 39.410 | 1.46% | 37.950 | 11763 | 4591 | 37.960 | 39.970 | 37.900 |
| 诺唯赞(688105) | 23.240 | 1.21% | 22.030 | 42306 | 9800 | 22.100 | 23.750 | 22.070 |
| 华大智造(688114) | 69.360 | -0.72% | 70.080 | 39052 | 27552 | 70.000 | 72.700 | 69.020 |
| 近岸蛋白(688137) | 37.200 | 1.11% | 36.090 | 15379 | 5700 | 36.090 | 37.740 | 35.910 |
| 仁度生物(688193) | 40.080 | 0% | 40.080 | 2623 | 1051 | 40.100 | 40.280 | 39.860 |
| 睿昂基因(688217) | 24.480 | 0.52% | 23.960 | 11948 | 2917 | 23.960 | 24.600 | 23.920 |
| 会通股份(688219) | 12.310 | -0.05% | 12.360 | 51804 | 6376 | 12.380 | 12.490 | 12.210 |
| 英诺特(688253) | 33.000 | 0.17% | 32.830 | 18321 | 6055 | 32.750 | 33.390 | 32.750 |
| 圣湘生物(688289) | 20.360 | 0.21% | 20.150 | 54293 | 10988 | 20.160 | 20.410 | 19.960 |
| 东方生物(688298) | 26.670 | 1.39% | 25.280 | 61538 | 16204 | 25.280 | 26.980 | 24.920 |
| 均普智能(688306) | 9.590 | 0.06% | 9.530 | 94975 | 9121 | 9.540 | 9.680 | 9.480 |
| 诺禾致源(688315) | 14.440 | 0.45% | 13.990 | 77424 | 11162 | 13.970 | 14.650 | 13.970 |
| 之江生物(688317) | 18.060 | 0.25% | 17.810 | 17569 | 3160 | 17.930 | 18.070 | 17.800 |
| 普门科技(688389) | 13.140 | 0.16% | 12.980 | 40380 | 5299 | 13.000 | 13.190 | 12.970 |
| 安必平(688393) | 29.770 | 1.18% | 28.590 | 37949 | 11308 | 28.310 | 30.490 | 28.280 |
| 硕世生物(688399) | 76.280 | 1.85% | 74.430 | 12846 | 9706 | 74.510 | 76.990 | 73.810 |
| 康为世纪(688426) | 20.730 | 0.62% | 20.110 | 15400 | 3163 | 20.230 | 20.730 | 20.050 |
| 科美诊断(688468) | 7.460 | 0.12% | 7.340 | 44295 | 3303 | 7.340 | 7.500 | 7.340 |
| 亚辉龙(688575) | 15.150 | 0.03% | 15.120 | 28502 | 4331 | 15.160 | 15.270 | 15.120 |
| 奥泰生物(688606) | 68.020 | 3% | 65.020 | 17958 | 12123 | 65.600 | 68.480 | 65.020 |
| 博拓生物(688767) | 32.580 | 0.44% | 32.140 | 11489 | 3717 | 32.000 | 32.740 | 31.760 |
| 丽珠集团(000513) | 37.870 | 1.38% | 36.490 | 177933 | 66824 | 36.540 | 38.200 | 36.480 |
| 贝瑞基因(000710) | 14.500 | 0.14% | 14.360 | 320894 | 46688 | 14.150 | 14.800 | 14.150 |