 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 复星医药(600196) | 27.560 | -0.03% | 27.590 | 485801 | 134874 | 27.400 | 28.440 | 27.210 |
| 健康元(600380) | 12.570 | -0.13% | 12.700 | 369210 | 47083 | 12.700 | 13.060 | 12.530 |
| 济高发展(600807) | 3.130 | 0.04% | 3.090 | 125818 | 3930 | 3.080 | 3.140 | 3.080 |
| 润达医疗(603108) | 18.880 | 0.57% | 18.310 | 401725 | 74882 | 18.630 | 18.890 | 18.210 |
| 合富中国(603122) | 7.240 | 0.06% | 7.180 | 72474 | 5267 | 7.180 | 7.320 | 7.140 |
| 济民健康(603222) | 6.960 | 0.04% | 6.920 | 90566 | 6343 | 6.940 | 7.070 | 6.910 |
| 天龙股份(603266) | 20.910 | -0.9% | 21.810 | 144443 | 30571 | 21.830 | 21.980 | 20.850 |
| 泰瑞机器(603289) | 9.710 | 0.11% | 9.600 | 40745 | 3961 | 9.690 | 9.770 | 9.640 |
| 基蛋生物(603387) | 8.760 | 0.12% | 8.640 | 88028 | 7713 | 8.630 | 8.820 | 8.630 |
| 万泰生物(603392) | 58.060 | -0.48% | 58.540 | 34080 | 19828 | 58.050 | 58.760 | 57.980 |
| 美诺华(603538) | 26.320 | 0.37% | 25.950 | 265472 | 70413 | 25.790 | 27.440 | 25.400 |
| 安图生物(603658) | 40.030 | 0.25% | 39.780 | 27059 | 10857 | 39.790 | 40.600 | 39.760 |
| 塞力医疗(603716) | 31.880 | 1.86% | 30.020 | 488319 | 154290 | 29.900 | 32.500 | 29.850 |
| 海利生物(603718) | 7.650 | 0.24% | 7.410 | 172037 | 13167 | 7.440 | 7.730 | 7.410 |
| 金域医学(603882) | 31.440 | 0.59% | 30.850 | 155663 | 48580 | 31.040 | 31.880 | 30.410 |
| 爱威科技(688067) | 25.280 | 0.88% | 24.400 | 16391 | 4084 | 24.410 | 25.280 | 24.400 |
| 热景生物(688068) | 216.500 | 21.5% | 195.000 | 44037 | 94841 | 196.200 | 231.000 | 193.660 |
| 安旭生物(688075) | 41.600 | 0.31% | 41.290 | 9014 | 3762 | 41.370 | 42.160 | 41.010 |
| 诺唯赞(688105) | 25.030 | -0.05% | 25.080 | 36979 | 9276 | 25.100 | 25.500 | 24.840 |
| 华大智造(688114) | 69.000 | 0.42% | 68.580 | 56720 | 38996 | 68.490 | 70.220 | 67.120 |
| 近岸蛋白(688137) | 46.230 | 0.98% | 45.250 | 16453 | 7599 | 45.250 | 47.120 | 45.070 |
| 仁度生物(688193) | 53.230 | 0.41% | 52.820 | 9937 | 5324 | 53.780 | 55.200 | 52.490 |
| 睿昂基因(688217) | 30.340 | 1.55% | 28.790 | 27192 | 8095 | 28.930 | 30.660 | 28.820 |
| 会通股份(688219) | 11.750 | -0.19% | 11.940 | 118192 | 14021 | 11.920 | 12.050 | 11.740 |
| 英诺特(688253) | 32.390 | 0.3% | 32.090 | 28734 | 9312 | 32.010 | 32.730 | 32.000 |
| 圣湘生物(688289) | 22.310 | 0.26% | 22.050 | 77862 | 17403 | 22.050 | 22.610 | 22.050 |
| 东方生物(688298) | 28.640 | 0.29% | 28.350 | 39318 | 11316 | 28.300 | 29.290 | 28.250 |
| 均普智能(688306) | 9.800 | -0.13% | 9.930 | 137016 | 13482 | 9.900 | 9.960 | 9.750 |
| 诺禾致源(688315) | 16.290 | -0.03% | 16.320 | 50890 | 8355 | 16.440 | 16.690 | 16.220 |
| 之江生物(688317) | 23.900 | 0.17% | 23.730 | 51408 | 12344 | 23.730 | 24.460 | 23.600 |
| 普门科技(688389) | 13.780 | 0.18% | 13.600 | 66976 | 9272 | 13.600 | 14.030 | 13.580 |
| 安必平(688393) | 32.400 | 1.27% | 31.130 | 55112 | 17716 | 32.020 | 32.980 | 31.100 |
| 硕世生物(688399) | 58.700 | 1.15% | 57.550 | 20423 | 11942 | 59.000 | 59.000 | 57.200 |
| 康为世纪(688426) | 23.770 | 0.25% | 23.520 | 10474 | 2477 | 23.770 | 23.970 | 23.280 |
| 科美诊断(688468) | 8.490 | 0.53% | 7.960 | 262324 | 21976 | 7.970 | 8.700 | 7.960 |
| 亚辉龙(688575) | 15.900 | 0.18% | 15.720 | 76883 | 12247 | 15.790 | 16.140 | 15.690 |
| 奥泰生物(688606) | 73.020 | 1.3% | 71.720 | 11651 | 8509 | 71.980 | 74.000 | 71.220 |
| 博拓生物(688767) | 32.130 | 0.03% | 32.100 | 23672 | 7697 | 32.100 | 33.300 | 31.890 |
| 丽珠集团(000513) | 42.150 | 0.2% | 41.950 | 154323 | 65565 | 41.680 | 43.460 | 41.590 |
| 贝瑞基因(000710) | 14.680 | 0.04% | 14.640 | 446902 | 66231 | 14.580 | 15.140 | 14.500 |