 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 复星医药(600196) | 24.160 | -0.26% | 24.420 | 113179 | 27597 | 24.480 | 24.710 | 24.080 |
| 健康元(600380) | 11.050 | 0.06% | 10.990 | 185558 | 20732 | 11.000 | 11.340 | 10.980 |
| 济高发展(600807) | 2.840 | -0.31% | 3.150 | 37849 | 1075 | 2.840 | 2.840 | 2.840 |
| 润达医疗(603108) | 14.580 | -0.86% | 15.440 | 216911 | 32411 | 15.420 | 15.530 | 14.520 |
| 合富中国(603122) | 6.570 | -0.32% | 6.890 | 67695 | 4543 | 6.920 | 6.960 | 6.560 |
| 济民健康(603222) | 6.430 | -0.23% | 6.660 | 82040 | 5393 | 6.730 | 6.810 | 6.390 |
| 天龙股份(603266) | 14.880 | -0.71% | 15.590 | 29511 | 4482 | 15.670 | 15.670 | 14.840 |
| 泰瑞机器(603289) | 7.790 | -0.33% | 8.120 | 53035 | 4214 | 8.130 | 8.230 | 7.770 |
| 基蛋生物(603387) | 7.870 | -0.16% | 8.030 | 43065 | 3448 | 8.030 | 8.150 | 7.840 |
| 万泰生物(603392) | 70.680 | 3.38% | 67.300 | 66081 | 46566 | 67.350 | 73.330 | 67.120 |
| 美诺华(603538) | 12.310 | -0.14% | 12.450 | 24226 | 3024 | 12.430 | 12.680 | 12.290 |
| 安图生物(603658) | 42.010 | -0.17% | 42.180 | 20464 | 8657 | 42.400 | 42.840 | 41.700 |
| 塞力医疗(603716) | 6.740 | -0.39% | 7.130 | 122437 | 8420 | 7.140 | 7.220 | 6.710 |
| 海利生物(603718) | 6.460 | -0.28% | 6.740 | 68319 | 4509 | 6.750 | 6.790 | 6.450 |
| 金域医学(603882) | 26.380 | -0.51% | 26.890 | 58617 | 15663 | 26.890 | 27.260 | 26.300 |
| 爱威科技(688067) | 15.850 | -0.73% | 16.580 | 7799 | 1266 | 16.510 | 16.750 | 15.840 |
| 热景生物(688068) | 67.900 | 5.63% | 62.270 | 54790 | 36348 | 62.710 | 72.270 | 60.280 |
| 安旭生物(688075) | 35.220 | -0.87% | 36.090 | 2798 | 1001 | 36.090 | 36.470 | 35.180 |
| 诺唯赞(688105) | 21.860 | 0.19% | 21.670 | 13217 | 2863 | 21.690 | 21.990 | 21.410 |
| 华大智造(688114) | 45.790 | 0.13% | 45.660 | 19100 | 8852 | 45.320 | 47.410 | 45.320 |
| 近岸蛋白(688137) | 32.480 | -0.59% | 33.070 | 2305 | 758 | 33.300 | 33.880 | 32.170 |
| 仁度生物(688193) | 34.200 | -0.55% | 34.750 | 2941 | 1025 | 34.780 | 35.710 | 34.010 |
| 睿昂基因(688217) | 17.650 | -0.97% | 18.620 | 9899 | 1784 | 18.620 | 19.090 | 17.580 |
| 会通股份(688219) | 9.740 | -0.39% | 10.130 | 83323 | 8245 | 10.120 | 10.180 | 9.680 |
| 英诺特(688253) | 35.880 | 0.74% | 35.140 | 25476 | 9185 | 35.370 | 36.930 | 35.110 |
| 圣湘生物(688289) | 20.880 | -0.43% | 21.310 | 56679 | 11997 | 21.420 | 21.470 | 20.830 |
| 东方生物(688298) | 28.730 | 0.31% | 28.420 | 25453 | 7341 | 28.460 | 29.490 | 28.280 |
| 均普智能(688306) | 7.120 | -0.62% | 7.740 | 309467 | 22662 | 7.800 | 7.850 | 7.060 |
| 诺禾致源(688315) | 11.870 | -0.21% | 12.080 | 34046 | 4096 | 12.110 | 12.300 | 11.760 |
| 之江生物(688317) | 15.620 | -0.28% | 15.900 | 15972 | 2530 | 15.960 | 16.160 | 15.550 |
| 普门科技(688389) | 14.350 | -0.14% | 14.490 | 37057 | 5386 | 14.490 | 14.760 | 14.300 |
| 安必平(688393) | 16.750 | -0.34% | 17.090 | 8591 | 1456 | 17.130 | 17.330 | 16.720 |
| 硕世生物(688399) | 62.000 | -1% | 63.000 | 4130 | 2583 | 63.200 | 63.710 | 61.550 |
| 康为世纪(688426) | 28.340 | -1.57% | 29.910 | 19447 | 5627 | 29.800 | 30.280 | 28.210 |
| 科美诊断(688468) | 6.450 | -0.23% | 6.680 | 46645 | 3071 | 6.720 | 6.750 | 6.410 |
| 亚辉龙(688575) | 16.020 | 0.27% | 15.750 | 61699 | 9910 | 15.840 | 16.260 | 15.700 |
| 奥泰生物(688606) | 62.670 | -0.36% | 63.030 | 7526 | 4801 | 62.600 | 65.100 | 62.600 |
| 博拓生物(688767) | 32.400 | -0.47% | 32.870 | 4905 | 1605 | 32.870 | 33.190 | 32.210 |
| 丽珠集团(000513) | 36.910 | -0.19% | 37.100 | 67259 | 25053 | 37.250 | 37.660 | 36.790 |
| 贝瑞基因(000710) | 7.980 | -0.35% | 8.330 | 100501 | 8141 | 8.320 | 8.420 | 7.950 |