股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
卓兆点胶(873726) | 18.850 | -1.04% | 19.890 | 6354 | 1212 | 19.740 | 19.750 | 18.610 |
创新新材(600361) | 4.270 | -0.1% | 4.370 | 122931 | 5309 | 4.370 | 4.420 | 4.270 |
盛和资源(600392) | 10.520 | -0.27% | 10.790 | 185773 | 19720 | 10.750 | 10.830 | 10.480 |
凯盛科技(600552) | 10.650 | -0.27% | 10.920 | 55299 | 5934 | 10.890 | 10.990 | 10.610 |
长电科技(600584) | 26.260 | -0.41% | 26.670 | 130583 | 34720 | 26.750 | 26.960 | 26.250 |
闻泰科技(600745) | 32.160 | -0.63% | 32.790 | 54208 | 17564 | 32.910 | 32.980 | 32.150 |
工业富联(601138) | 23.610 | -0.61% | 24.220 | 512893 | 122376 | 24.000 | 24.190 | 23.600 |
环旭电子(601231) | 14.890 | -0.09% | 14.980 | 33606 | 5032 | 15.160 | 15.180 | 14.880 |
金田股份(601609) | 6.610 | -0.05% | 6.660 | 43811 | 2920 | 6.690 | 6.760 | 6.610 |
汇顶科技(603160) | 61.780 | -0.12% | 61.900 | 19393 | 12061 | 62.040 | 62.850 | 61.650 |
宏和科技(603256) | 7.200 | -0.06% | 7.260 | 14216 | 1029 | 7.270 | 7.330 | 7.190 |
赛腾股份(603283) | 68.610 | -3.89% | 72.500 | 64115 | 44273 | 71.880 | 72.140 | 66.780 |
华勤技术(603296) | 71.810 | -1.87% | 73.680 | 9988 | 7215 | 73.330 | 73.640 | 71.000 |
福蓉科技(603327) | 14.780 | -0.49% | 15.270 | 85681 | 12848 | 15.200 | 15.420 | 14.770 |
龙旗科技(603341) | 41.770 | -0.71% | 42.480 | 14871 | 6220 | 42.600 | 42.650 | 41.430 |
东尼电子(603595) | 21.120 | -0.53% | 21.650 | 14828 | 3165 | 21.710 | 21.820 | 21.070 |
科森科技(603626) | 6.140 | -0.22% | 6.360 | 99014 | 6152 | 6.360 | 6.380 | 6.120 |
畅联股份(603648) | 9.090 | -0.1% | 9.190 | 20122 | 1838 | 9.170 | 9.240 | 9.080 |
春秋电子(603890) | 8.440 | -0.31% | 8.750 | 45874 | 3920 | 8.750 | 8.750 | 8.440 |
福莱新材(605488) | 13.750 | -0.36% | 14.110 | 20357 | 2826 | 13.990 | 14.190 | 13.740 |
冠石科技(605588) | 38.510 | -1.36% | 39.870 | 7786 | 3033 | 39.950 | 39.950 | 38.500 |
华兴源创(688001) | 22.320 | -0.69% | 23.010 | 6380 | 1437 | 23.090 | 23.110 | 22.320 |
天准科技(688003) | 35.810 | -0.78% | 36.590 | 6437 | 2323 | 36.680 | 36.680 | 35.760 |
杭可科技(688006) | 21.680 | -0.45% | 22.130 | 20897 | 4558 | 22.130 | 22.200 | 21.640 |
方邦股份(688020) | 29.450 | -0.56% | 30.010 | 3340 | 997 | 30.310 | 30.550 | 29.360 |
杰普特(688025) | 43.890 | -1.91% | 45.800 | 7492 | 3340 | 46.000 | 46.080 | 43.890 |
德邦科技(688035) | 33.320 | -1.07% | 34.390 | 8162 | 2746 | 34.570 | 34.650 | 33.310 |
灿瑞科技(688061) | 25.580 | -0.65% | 26.230 | 2028 | 525 | 26.240 | 26.480 | 25.520 |
美迪凯(688079) | 7.830 | -0.11% | 7.940 | 7817 | 617 | 8.030 | 8.030 | 7.810 |
虹软科技(688088) | 32.820 | -0.58% | 33.400 | 21549 | 7090 | 32.600 | 33.380 | 32.570 |
世华科技(688093) | 16.130 | -0.07% | 16.200 | 3633 | 587 | 16.200 | 16.360 | 16.040 |
博众精工(688097) | 20.000 | -0.77% | 20.770 | 24571 | 4947 | 20.770 | 20.770 | 19.880 |
东芯股份(688110) | 23.850 | -1.7% | 25.550 | 103190 | 25090 | 25.640 | 25.840 | 23.600 |
鼎阳科技(688112) | 32.560 | -0.75% | 33.310 | 2748 | 902 | 33.430 | 33.490 | 32.560 |
思林杰(688115) | 21.270 | -0.53% | 21.800 | 3031 | 655 | 21.890 | 22.040 | 21.260 |
聚辰股份(688123) | 53.680 | -1.81% | 55.490 | 16571 | 9012 | 55.450 | 55.640 | 53.660 |
安达智能(688125) | 29.110 | -0.38% | 29.490 | 1724 | 505 | 29.860 | 29.860 | 29.090 |
蓝特光学(688127) | 18.710 | -0.49% | 19.200 | 22626 | 4263 | 19.250 | 19.250 | 18.690 |
松井股份(688157) | 34.810 | -1.09% | 35.900 | 3761 | 1332 | 36.050 | 36.120 | 34.770 |
希荻微(688173) | 11.520 | -0.4% | 11.920 | 14395 | 1683 | 12.010 | 12.010 | 11.500 |