 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 卓兆点胶(873726) | 21.410 | 0.45% | 20.960 | 6113 | 1298 | 21.210 | 21.650 | 20.530 |
| 创新新材(600361) | 3.780 | -0.03% | 3.810 | 269850 | 10228 | 3.820 | 3.840 | 3.740 |
| 盛和资源(600392) | 10.170 | 0.1% | 10.070 | 157931 | 16131 | 10.100 | 10.350 | 10.080 |
| 凯盛科技(600552) | 11.000 | -0.05% | 11.050 | 86191 | 9499 | 11.080 | 11.140 | 10.880 |
| 长电科技(600584) | 37.410 | -0.82% | 38.230 | 368000 | 137814 | 38.140 | 38.370 | 36.840 |
| 闻泰科技(600745) | 33.660 | -3.49% | 37.150 | 549869 | 190974 | 36.880 | 37.100 | 33.440 |
| 工业富联(601138) | 20.960 | 0.25% | 20.710 | 615801 | 128773 | 20.640 | 21.160 | 20.640 |
| 环旭电子(601231) | 16.160 | 0.14% | 16.020 | 121916 | 19683 | 16.020 | 16.400 | 15.900 |
| 金田股份(601609) | 5.770 | 0.03% | 5.740 | 91298 | 5295 | 5.750 | 5.870 | 5.710 |
| 汇顶科技(603160) | 76.570 | -0.31% | 76.880 | 32216 | 24706 | 77.120 | 77.470 | 76.050 |
| 宏和科技(603256) | 7.870 | -0.25% | 8.120 | 39176 | 3105 | 8.080 | 8.190 | 7.830 |
| 赛腾股份(603283) | 66.600 | -2% | 68.600 | 28015 | 19078 | 69.000 | 69.170 | 66.530 |
| 华勤技术(603296) | 68.290 | -2.01% | 70.300 | 78876 | 54157 | 70.880 | 71.500 | 67.690 |
| 福蓉科技(603327) | 11.530 | -0.23% | 11.760 | 41999 | 4891 | 11.770 | 11.860 | 11.510 |
| 龙旗科技(603341) | 42.500 | -1.19% | 43.690 | 40442 | 17490 | 44.200 | 45.290 | 42.300 |
| 东尼电子(603595) | 16.270 | -0.57% | 16.840 | 25298 | 4170 | 16.850 | 16.950 | 16.270 |
| 科森科技(603626) | 7.440 | -0.2% | 7.640 | 100304 | 7522 | 7.650 | 7.780 | 7.380 |
| 畅联股份(603648) | 9.210 | -0.53% | 9.740 | 76494 | 7218 | 9.810 | 9.860 | 9.200 |
| 春秋电子(603890) | 12.270 | 0.28% | 11.990 | 322830 | 39069 | 11.990 | 12.400 | 11.520 |
| 哈森股份(603958) | 14.440 | -1.57% | 16.010 | 162880 | 24225 | 16.200 | 16.200 | 14.420 |
| 福莱新材(605488) | 19.920 | -1.02% | 20.940 | 37943 | 7705 | 20.950 | 21.480 | 19.700 |
| 冠石科技(605588) | 39.510 | -0.39% | 39.900 | 5858 | 2322 | 40.100 | 40.490 | 39.020 |
| 华兴源创(688001) | 26.010 | -0.28% | 26.290 | 16553 | 4344 | 26.440 | 26.570 | 25.900 |
| 天准科技(688003) | 41.560 | -0.12% | 41.680 | 14471 | 6031 | 41.630 | 42.210 | 41.000 |
| 杭可科技(688006) | 17.010 | -0.08% | 17.090 | 24528 | 4227 | 17.000 | 17.460 | 17.000 |
| 方邦股份(688020) | 33.200 | -0.48% | 33.680 | 6390 | 2126 | 33.680 | 33.940 | 32.920 |
| 杰普特(688025) | 46.430 | -0.36% | 46.790 | 5636 | 2623 | 46.900 | 47.310 | 45.960 |
| 德邦科技(688035) | 35.700 | -0.23% | 35.930 | 9653 | 3481 | 36.000 | 36.420 | 35.600 |
| 灿瑞科技(688061) | 27.030 | -0.51% | 27.540 | 3214 | 875 | 27.740 | 27.740 | 26.920 |
| 美迪凯(688079) | 8.380 | -0.02% | 8.400 | 45440 | 3887 | 8.590 | 8.960 | 8.340 |
| 虹软科技(688088) | 37.910 | -0.3% | 38.210 | 49237 | 18686 | 38.250 | 38.780 | 37.120 |
| 世华科技(688093) | 19.920 | 0.04% | 19.880 | 12810 | 2543 | 19.820 | 20.240 | 19.660 |
| 博众精工(688097) | 25.750 | 0.54% | 25.210 | 29523 | 7539 | 25.310 | 26.150 | 24.910 |
| 东芯股份(688110) | 24.870 | 0.16% | 24.710 | 98295 | 24597 | 24.800 | 25.580 | 24.190 |
| 鼎阳科技(688112) | 27.070 | -0.13% | 27.200 | 5212 | 1411 | 27.420 | 27.550 | 26.500 |
| 思林杰(688115) | 41.950 | 0.25% | 41.700 | 2259 | 935 | 41.110 | 42.450 | 40.570 |
| 聚辰股份(688123) | 57.230 | 1.14% | 56.090 | 37683 | 21530 | 56.510 | 58.060 | 56.180 |
| 安达智能(688125) | 36.500 | -1.18% | 37.680 | 1922 | 710 | 39.990 | 39.990 | 36.210 |
| 蓝特光学(688127) | 26.490 | 0.08% | 26.410 | 57224 | 15226 | 26.400 | 27.160 | 25.900 |
| 松井股份(688157) | 38.540 | -0.06% | 38.600 | 1850 | 714 | 38.600 | 38.880 | 38.180 |