 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 卓兆点胶(873726) | 20.810 | 0.5% | 20.310 | 5607 | 1158 | 20.690 | 20.980 | 20.310 |
| 创新新材(600361) | 3.780 | 0.03% | 3.750 | 199548 | 7510 | 3.760 | 3.790 | 3.740 |
| 盛和资源(600392) | 10.890 | 0.23% | 10.660 | 242075 | 26395 | 10.880 | 11.040 | 10.800 |
| 凯盛科技(600552) | 11.360 | 0.35% | 11.010 | 200782 | 22639 | 11.160 | 11.450 | 11.030 |
| 长电科技(600584) | 39.590 | 0.76% | 38.830 | 478605 | 189790 | 39.870 | 40.180 | 39.190 |
| 闻泰科技(600745) | 34.320 | 0.66% | 33.660 | 240628 | 82702 | 34.050 | 34.960 | 33.700 |
| 工业富联(601138) | 20.000 | -1.45% | 21.450 | 2995661 | 600743 | 20.560 | 20.590 | 19.800 |
| 环旭电子(601231) | 15.350 | -0.27% | 15.620 | 215173 | 33270 | 15.850 | 15.880 | 15.310 |
| 金田股份(601609) | 6.110 | 0.02% | 6.090 | 102534 | 6279 | 6.110 | 6.180 | 6.060 |
| 汇顶科技(603160) | 79.960 | 1% | 78.960 | 62669 | 50210 | 80.010 | 80.990 | 79.530 |
| 宏和科技(603256) | 8.510 | -0.1% | 8.610 | 61710 | 5258 | 8.600 | 8.670 | 8.400 |
| 赛腾股份(603283) | 59.550 | 0.26% | 59.290 | 69344 | 41093 | 59.830 | 60.450 | 58.210 |
| 华勤技术(603296) | 78.000 | 3.49% | 74.510 | 140340 | 109835 | 77.000 | 79.500 | 76.650 |
| 福蓉科技(603327) | 12.160 | 0.27% | 11.890 | 47323 | 5746 | 12.000 | 12.230 | 11.990 |
| 龙旗科技(603341) | 45.470 | 0.77% | 44.700 | 45965 | 20768 | 45.360 | 45.890 | 44.440 |
| 东尼电子(603595) | 18.090 | 0.34% | 17.750 | 39626 | 7141 | 18.000 | 18.230 | 17.790 |
| 科森科技(603626) | 7.850 | 0.43% | 7.420 | 249719 | 19467 | 7.580 | 8.020 | 7.500 |
| 畅联股份(603648) | 9.220 | -0.17% | 9.390 | 44781 | 4168 | 9.340 | 9.500 | 9.220 |
| 春秋电子(603890) | 13.150 | 0.82% | 12.330 | 773097 | 102546 | 12.750 | 13.560 | 12.700 |
| 哈森股份(603958) | 12.680 | 0.18% | 12.500 | 34853 | 4402 | 12.790 | 12.790 | 12.480 |
| 福莱新材(605488) | 35.330 | 1.89% | 33.440 | 126878 | 44446 | 33.550 | 36.500 | 33.200 |
| 冠石科技(605588) | 41.920 | 0.62% | 41.300 | 10629 | 4443 | 41.880 | 42.180 | 41.360 |
| 华兴源创(688001) | 30.380 | 0.45% | 29.930 | 27582 | 8382 | 29.930 | 30.900 | 29.730 |
| 天准科技(688003) | 43.540 | 3.24% | 40.300 | 54553 | 23333 | 41.500 | 44.440 | 40.980 |
| 杭可科技(688006) | 17.710 | 0.04% | 17.670 | 22778 | 4058 | 17.700 | 18.000 | 17.610 |
| 方邦股份(688020) | 32.850 | -0.02% | 32.870 | 6155 | 2036 | 33.490 | 33.490 | 32.720 |
| 杰普特(688025) | 48.290 | 0.17% | 48.120 | 10925 | 5298 | 48.530 | 49.030 | 48.120 |
| 德邦科技(688035) | 37.190 | 0.6% | 36.590 | 27887 | 10358 | 36.940 | 37.600 | 36.710 |
| 灿瑞科技(688061) | 28.930 | 1.08% | 27.850 | 9289 | 2677 | 28.000 | 29.030 | 28.000 |
| 美迪凯(688079) | 8.590 | 0.14% | 8.450 | 45815 | 3946 | 8.520 | 8.730 | 8.520 |
| 虹软科技(688088) | 53.590 | 4.29% | 49.300 | 184217 | 97802 | 50.800 | 55.220 | 50.000 |
| 世华科技(688093) | 19.310 | 0.07% | 19.240 | 23584 | 4561 | 19.500 | 19.540 | 19.060 |
| 博众精工(688097) | 26.480 | -0.37% | 26.850 | 47843 | 12681 | 26.810 | 27.040 | 26.030 |
| 东芯股份(688110) | 25.610 | 0.91% | 24.700 | 168633 | 42946 | 24.970 | 26.240 | 24.900 |
| 鼎阳科技(688112) | 28.400 | 0.39% | 28.010 | 7182 | 2032 | 28.250 | 28.470 | 28.010 |
| 思林杰(688115) | 38.300 | -0.16% | 38.460 | 6799 | 2605 | 39.480 | 39.500 | 37.600 |
| 聚辰股份(688123) | 69.030 | 0.39% | 68.640 | 87970 | 61258 | 70.500 | 71.430 | 68.200 |
| 安达智能(688125) | 44.980 | 0.22% | 44.760 | 5682 | 2546 | 45.940 | 45.940 | 43.890 |
| 蓝特光学(688127) | 26.770 | -0.42% | 27.190 | 55332 | 14871 | 27.410 | 27.560 | 26.530 |
| 松井股份(688157) | 35.910 | -0.3% | 36.210 | 4865 | 1768 | 36.580 | 36.850 | 35.820 |