 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 卓兆点胶(873726) | 28.080 | -0.2% | 28.280 | 8418 | 2384 | 28.280 | 28.680 | 28.020 |
| 创新新材(600361) | 4.020 | -0.11% | 4.130 | 424237 | 17178 | 4.120 | 4.120 | 4.010 |
| 盛和资源(600392) | 21.760 | -0.34% | 22.100 | 2341850 | 509624 | 21.700 | 22.300 | 21.440 |
| 凯盛科技(600552) | 11.960 | 0.13% | 11.830 | 360888 | 43176 | 11.810 | 12.120 | 11.810 |
| 长电科技(600584) | 35.070 | -0.47% | 35.540 | 610679 | 216246 | 35.500 | 35.980 | 34.790 |
| 闻泰科技(600745) | 36.960 | -0.59% | 37.550 | 217845 | 81368 | 37.360 | 37.930 | 36.830 |
| XD工业富(601138) | 34.610 | 1.97% | 32.640 | 3022803 | 1051507 | 33.260 | 35.900 | 33.200 |
| 环旭电子(601231) | 15.930 | 0.2% | 15.730 | 487839 | 78133 | 15.850 | 16.220 | 15.790 |
| 金田股份(601609) | 7.820 | -0.13% | 7.950 | 449582 | 35234 | 7.850 | 7.910 | 7.780 |
| 汇顶科技(603160) | 74.140 | -1.83% | 75.970 | 52247 | 39141 | 75.470 | 76.300 | 73.920 |
| 宏和科技(603256) | 23.540 | 2.14% | 21.400 | 553486 | 129246 | 22.400 | 23.540 | 22.230 |
| 永杰新材(603271) | 35.900 | -0.51% | 36.410 | 16551 | 5985 | 36.380 | 36.530 | 35.810 |
| 赛腾股份(603283) | 34.680 | 0.34% | 34.340 | 167060 | 59009 | 34.150 | 36.120 | 34.150 |
| 华勤技术(603296) | 82.450 | -2.3% | 84.750 | 153812 | 129915 | 84.550 | 86.990 | 81.950 |
| 福蓉科技(603327) | 9.450 | -0.14% | 9.590 | 84081 | 7981 | 9.540 | 9.650 | 9.360 |
| 龙旗科技(603341) | 39.700 | -0.38% | 40.080 | 58360 | 23451 | 39.880 | 40.630 | 39.600 |
| 东尼电子(603595) | 19.050 | -0.4% | 19.450 | 60903 | 11758 | 19.330 | 19.750 | 18.950 |
| 科森科技(603626) | 8.470 | -0.09% | 8.560 | 150468 | 12889 | 8.510 | 8.720 | 8.450 |
| 畅联股份(603648) | 11.320 | -0.23% | 11.550 | 97184 | 11079 | 11.360 | 11.690 | 11.280 |
| 春秋电子(603890) | 12.200 | -0.09% | 12.290 | 143659 | 17681 | 12.250 | 12.440 | 12.150 |
| 哈森股份(603958) | 16.310 | 0% | 16.310 | 24832 | 4057 | 16.310 | 16.570 | 16.250 |
| 福莱新材(605488) | 31.400 | -0.09% | 31.490 | 56837 | 17984 | 31.410 | 31.900 | 31.320 |
| 冠石科技(605588) | 47.400 | -0.89% | 48.290 | 24138 | 11605 | 48.100 | 49.420 | 47.380 |
| 华兴源创(688001) | 27.330 | -0.26% | 27.590 | 31350 | 8676 | 27.740 | 28.100 | 27.200 |
| 天准科技(688003) | 48.860 | 0.35% | 48.510 | 81643 | 40888 | 49.090 | 51.440 | 48.660 |
| 杭可科技(688006) | 19.990 | -0.33% | 20.320 | 58018 | 11726 | 20.320 | 20.550 | 19.900 |
| 方邦股份(688020) | 56.780 | 1.18% | 55.600 | 127575 | 74033 | 58.000 | 62.500 | 55.100 |
| 杰普特(688025) | 95.800 | 1.04% | 94.760 | 30717 | 29540 | 94.760 | 99.320 | 92.830 |
| 德邦科技(688035) | 42.200 | -0.02% | 42.220 | 30753 | 13066 | 42.300 | 43.190 | 41.900 |
| 灿瑞科技(688061) | 33.300 | -0.68% | 33.980 | 12675 | 4278 | 33.650 | 34.330 | 33.220 |
| 美迪凯(688079) | 11.460 | -0.01% | 11.470 | 79131 | 9195 | 11.400 | 11.880 | 11.390 |
| 虹软科技(688088) | 49.400 | 0.97% | 48.430 | 123616 | 61547 | 48.410 | 51.480 | 48.410 |
| 世华科技(688093) | 32.330 | -0.81% | 33.140 | 37933 | 12420 | 33.080 | 33.870 | 31.950 |
| 博众精工(688097) | 29.260 | 0.16% | 29.100 | 56129 | 16658 | 29.290 | 30.220 | 29.100 |
| 东芯股份(688110) | 64.760 | 10.79% | 53.970 | 319294 | 199972 | 59.500 | 64.760 | 59.030 |
| 鼎阳科技(688112) | 37.400 | 0.3% | 37.100 | 21417 | 8011 | 37.010 | 38.080 | 36.750 |
| 思林杰(688115) | 61.000 | 2.45% | 58.550 | 11612 | 7038 | 58.430 | 62.410 | 58.430 |
| 聚辰股份(688123) | 74.330 | -1.27% | 75.600 | 54949 | 41526 | 75.200 | 77.220 | 74.150 |
| 安达智能(688125) | 40.850 | 0.15% | 40.700 | 10734 | 4441 | 40.770 | 41.960 | 40.670 |
| 蓝特光学(688127) | 27.350 | -0.53% | 27.880 | 75956 | 21039 | 27.810 | 28.200 | 27.090 |