 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 卓兆点胶(873726) | 30.380 | 0.01% | 30.370 | 14173 | 4313 | 30.530 | 30.830 | 30.000 |
| 创新新材(600361) | 4.010 | -0.04% | 4.050 | 474119 | 18979 | 4.040 | 4.080 | 3.960 |
| 盛和资源(600392) | 13.100 | 0.19% | 12.910 | 323720 | 42118 | 12.980 | 13.110 | 12.830 |
| 凯盛科技(600552) | 11.270 | 0.05% | 11.220 | 76271 | 8598 | 11.210 | 11.320 | 11.210 |
| 长电科技(600584) | 33.640 | 0.04% | 33.600 | 201745 | 68160 | 33.780 | 34.000 | 33.580 |
| 闻泰科技(600745) | 33.410 | 0.17% | 33.240 | 69292 | 23191 | 33.450 | 33.660 | 33.320 |
| 工业富联(601138) | 21.410 | 0.06% | 21.350 | 431327 | 92262 | 21.480 | 21.550 | 21.250 |
| 环旭电子(601231) | 14.520 | 0.03% | 14.490 | 77671 | 11269 | 14.570 | 14.630 | 14.400 |
| 金田股份(601609) | 7.000 | -0.01% | 7.010 | 360946 | 25735 | 7.350 | 7.470 | 6.990 |
| 汇顶科技(603160) | 71.650 | 0.66% | 70.990 | 24154 | 17214 | 71.000 | 71.760 | 70.900 |
| 宏和科技(603256) | 15.010 | 0.15% | 14.860 | 124816 | 18777 | 14.750 | 15.300 | 14.610 |
| 永杰新材(603271) | 35.990 | -0.27% | 36.260 | 12513 | 4522 | 36.600 | 36.600 | 35.960 |
| 赛腾股份(603283) | 33.990 | 0.89% | 33.100 | 81894 | 28112 | 33.600 | 35.190 | 33.520 |
| 华勤技术(603296) | 80.470 | 5.2% | 75.270 | 113966 | 90328 | 75.240 | 80.880 | 75.230 |
| 福蓉科技(603327) | 9.230 | 0.09% | 9.140 | 38145 | 3517 | 9.200 | 9.270 | 9.140 |
| 龙旗科技(603341) | 39.520 | 0.46% | 39.060 | 35092 | 13838 | 39.170 | 39.870 | 38.900 |
| 东尼电子(603595) | 19.640 | 0.23% | 19.410 | 25503 | 4997 | 19.440 | 19.770 | 19.440 |
| 科森科技(603626) | 8.370 | 0.03% | 8.340 | 85079 | 7140 | 8.400 | 8.430 | 8.330 |
| 畅联股份(603648) | 10.720 | -0.06% | 10.780 | 27922 | 2990 | 10.770 | 10.810 | 10.660 |
| 春秋电子(603890) | 11.530 | 0.24% | 11.290 | 144029 | 16458 | 11.370 | 11.590 | 11.260 |
| 哈森股份(603958) | 17.800 | -0.26% | 18.060 | 42592 | 7608 | 18.150 | 18.200 | 17.770 |
| 福莱新材(605488) | 32.790 | 0.09% | 32.700 | 34458 | 11344 | 32.700 | 33.330 | 32.510 |
| 冠石科技(605588) | 47.980 | 0.99% | 46.990 | 25860 | 12499 | 47.960 | 48.990 | 47.840 |
| 华兴源创(688001) | 25.170 | 0.41% | 24.760 | 17344 | 4360 | 24.880 | 25.340 | 24.780 |
| 天准科技(688003) | 45.350 | 0.91% | 44.440 | 20229 | 9157 | 44.530 | 45.820 | 44.500 |
| 杭可科技(688006) | 19.310 | -0.09% | 19.400 | 27798 | 5354 | 19.460 | 19.570 | 19.000 |
| 方邦股份(688020) | 37.620 | -1.52% | 39.140 | 22302 | 8398 | 39.160 | 39.160 | 37.330 |
| 杰普特(688025) | 70.380 | -0.24% | 70.620 | 12210 | 8515 | 70.410 | 70.890 | 69.190 |
| 德邦科技(688035) | 40.580 | 0% | 40.580 | 14179 | 5774 | 40.660 | 41.080 | 40.440 |
| 灿瑞科技(688061) | 32.450 | -0.6% | 33.050 | 19406 | 6360 | 33.100 | 33.370 | 32.420 |
| 美迪凯(688079) | 10.040 | 0.05% | 9.990 | 21646 | 2181 | 10.010 | 10.130 | 10.010 |
| 虹软科技(688088) | 47.590 | 0.51% | 47.080 | 30104 | 14278 | 47.110 | 47.970 | 46.900 |
| 世华科技(688093) | 30.640 | 1.34% | 29.300 | 29370 | 8913 | 29.280 | 30.990 | 29.280 |
| 博众精工(688097) | 27.550 | 1.03% | 26.520 | 56248 | 15400 | 27.000 | 27.870 | 26.800 |
| 东芯股份(688110) | 30.560 | -0.02% | 30.580 | 37564 | 11507 | 30.780 | 30.860 | 30.440 |
| 鼎阳科技(688112) | 36.020 | -0.18% | 36.200 | 7474 | 2696 | 36.430 | 36.430 | 35.900 |
| 思林杰(688115) | 51.150 | 0.49% | 50.660 | 4378 | 2248 | 50.660 | 51.800 | 50.500 |
| 聚辰股份(688123) | 80.080 | 0.06% | 80.020 | 16517 | 13299 | 80.250 | 81.260 | 79.720 |
| 安达智能(688125) | 36.490 | 0.61% | 35.880 | 9017 | 3318 | 36.300 | 37.650 | 35.880 |
| 蓝特光学(688127) | 25.750 | 0.47% | 25.280 | 25323 | 6502 | 25.300 | 26.030 | 25.260 |