 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 卓兆点胶(873726) | 30.960 | -0.11% | 31.070 | 27710 | 8575 | 31.970 | 31.970 | 30.510 |
| 创新新材(600361) | 3.960 | -0.02% | 3.980 | 447372 | 17682 | 3.980 | 4.000 | 3.940 |
| 盛和资源(600392) | 13.160 | 0.22% | 12.940 | 1181559 | 155804 | 13.200 | 13.480 | 12.950 |
| 凯盛科技(600552) | 11.140 | 0.03% | 11.110 | 121565 | 13555 | 11.150 | 11.190 | 11.100 |
| 长电科技(600584) | 32.960 | 0.02% | 32.940 | 149186 | 49256 | 32.940 | 33.160 | 32.900 |
| 闻泰科技(600745) | 32.730 | 0.32% | 32.410 | 131181 | 43049 | 32.420 | 33.130 | 32.340 |
| 工业富联(601138) | 20.430 | 0.12% | 20.310 | 743828 | 152063 | 20.520 | 20.650 | 20.210 |
| 环旭电子(601231) | 14.600 | -0.05% | 14.650 | 212336 | 31122 | 14.790 | 14.830 | 14.500 |
| 金田股份(601609) | 6.660 | 0.04% | 6.620 | 110820 | 7363 | 6.630 | 6.700 | 6.570 |
| 汇顶科技(603160) | 69.730 | 0.24% | 69.490 | 18931 | 13204 | 69.510 | 69.990 | 69.210 |
| 宏和科技(603256) | 11.780 | 0.16% | 11.620 | 285846 | 33555 | 11.440 | 12.040 | 11.260 |
| 永杰新材(603271) | 35.870 | 0.14% | 35.730 | 11373 | 4075 | 35.690 | 36.000 | 35.580 |
| 赛腾股份(603283) | 44.360 | 0.49% | 43.870 | 42794 | 18939 | 43.990 | 44.420 | 43.910 |
| 华勤技术(603296) | 72.120 | 1.35% | 70.770 | 83654 | 60056 | 71.210 | 72.500 | 70.790 |
| 福蓉科技(603327) | 11.640 | 0.14% | 11.500 | 40633 | 4710 | 11.480 | 11.660 | 11.480 |
| 龙旗科技(603341) | 39.190 | 0.09% | 39.100 | 36339 | 14211 | 39.110 | 39.460 | 38.880 |
| 东尼电子(603595) | 19.400 | 0.03% | 19.370 | 48023 | 9302 | 19.320 | 19.500 | 19.250 |
| 科森科技(603626) | 8.240 | 0.14% | 8.100 | 154657 | 12670 | 8.150 | 8.240 | 8.140 |
| 畅联股份(603648) | 10.680 | 0.3% | 10.380 | 114723 | 12200 | 10.390 | 10.870 | 10.330 |
| 春秋电子(603890) | 11.770 | 0.07% | 11.700 | 74964 | 8801 | 11.690 | 11.800 | 11.670 |
| 哈森股份(603958) | 19.430 | 0.59% | 18.840 | 56874 | 10913 | 18.930 | 19.440 | 18.910 |
| 福莱新材(605488) | 35.850 | 1.77% | 34.080 | 179025 | 64190 | 34.080 | 37.000 | 34.050 |
| 冠石科技(605588) | 47.180 | 0.64% | 46.540 | 16597 | 7780 | 46.510 | 47.380 | 46.300 |
| 华兴源创(688001) | 24.680 | -0.02% | 24.700 | 19766 | 4884 | 24.700 | 24.880 | 24.550 |
| 天准科技(688003) | 47.300 | -0.5% | 47.800 | 32899 | 15684 | 47.880 | 48.440 | 47.060 |
| 杭可科技(688006) | 18.270 | 1% | 17.270 | 75624 | 13609 | 17.330 | 18.550 | 17.280 |
| 方邦股份(688020) | 35.390 | 0.8% | 34.590 | 9566 | 3355 | 34.380 | 35.500 | 34.380 |
| 杰普特(688025) | 55.740 | 2.67% | 53.070 | 62890 | 34221 | 54.190 | 56.350 | 52.860 |
| 德邦科技(688035) | 38.750 | 0.07% | 38.680 | 15499 | 5989 | 38.400 | 38.880 | 38.400 |
| 灿瑞科技(688061) | 29.990 | 0.24% | 29.750 | 6337 | 1894 | 29.700 | 30.040 | 29.550 |
| 美迪凯(688079) | 9.560 | 0.2% | 9.360 | 42211 | 4016 | 9.410 | 9.590 | 9.360 |
| 虹软科技(688088) | 45.960 | 1.3% | 44.660 | 57917 | 26542 | 44.980 | 46.350 | 44.400 |
| 世华科技(688093) | 26.970 | 0.12% | 26.850 | 18607 | 5002 | 26.850 | 27.070 | 26.650 |
| 博众精工(688097) | 25.760 | 1.2% | 24.560 | 70098 | 17991 | 24.690 | 26.050 | 24.620 |
| 东芯股份(688110) | 31.930 | 0.58% | 31.350 | 68834 | 21993 | 31.450 | 32.330 | 31.220 |
| 鼎阳科技(688112) | 36.500 | 1.67% | 34.830 | 16865 | 6048 | 35.220 | 36.540 | 35.000 |
| XD思林杰(688115) | 43.690 | 1.75% | 41.940 | 13500 | 5874 | 42.130 | 44.660 | 42.120 |
| 聚辰股份(688123) | 76.880 | -0.27% | 77.150 | 22085 | 16989 | 77.400 | 78.180 | 76.420 |
| 安达智能(688125) | 35.090 | 0.7% | 34.390 | 5539 | 1933 | 34.410 | 35.140 | 34.410 |
| 蓝特光学(688127) | 23.850 | 0.93% | 22.920 | 80070 | 19079 | 23.190 | 24.240 | 22.900 |