 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 澳柯玛(600336) | 6.230 | -0.42% | 6.650 | 220556 | 14041 | 6.700 | 6.720 | 6.180 |
| 东航物流(601156) | 16.560 | 0.04% | 16.520 | 136547 | 22916 | 16.570 | 17.120 | 16.450 |
| 中国外运(601598) | 5.180 | -0.07% | 5.250 | 292262 | 15285 | 5.250 | 5.320 | 5.150 |
| 四方科技(603339) | 11.330 | -0.87% | 12.200 | 95988 | 11223 | 12.250 | 12.390 | 11.300 |
| 海尔生物(688139) | 35.200 | 0% | 35.200 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 中集集团(000039) | 7.480 | -0.07% | 7.550 | 243631 | 18436 | 7.580 | 7.690 | 7.460 |
| 海王生物(000078) | 2.430 | -0.07% | 2.500 | 273943 | 6772 | 2.500 | 2.520 | 2.420 |
| 长虹华意(000404) | 7.080 | -0.21% | 7.290 | 165452 | 11990 | 7.290 | 7.430 | 7.060 |
| 英特集团(000411) | 10.230 | -0.26% | 10.490 | 36371 | 3779 | 10.500 | 10.590 | 10.200 |
| 中兵红箭(000519) | 13.400 | -0.52% | 13.920 | 207348 | 28274 | 13.920 | 14.080 | 13.390 |
| 长虹美菱(000521) | 7.990 | -0.06% | 8.050 | 309075 | 25093 | 8.080 | 8.300 | 7.980 |
| 冰山冷热(000530) | 5.430 | -0.49% | 5.920 | 658383 | 35865 | 5.880 | 5.880 | 5.330 |
| 冰轮环境(000811) | 11.120 | -1.01% | 12.130 | 339646 | 38899 | 12.010 | 12.020 | 11.040 |
| 华东医药(000963) | 32.930 | -0.26% | 33.190 | 84119 | 27976 | 33.300 | 33.550 | 32.870 |
| 海联金汇(002537) | 5.390 | -0.24% | 5.630 | 189583 | 10417 | 5.670 | 5.700 | 5.360 |
| 凯美特气(002549) | 5.700 | -0.27% | 5.970 | 102760 | 5998 | 5.990 | 6.050 | 5.690 |
| 鹭燕医药(002788) | 7.940 | -0.18% | 8.120 | 50220 | 4058 | 8.120 | 8.220 | 7.920 |
| 东软载波(300183) | 15.610 | -2.09% | 17.700 | 322323 | 52485 | 17.380 | 17.500 | 15.480 |
| 晶雪节能(301010) | 21.400 | -2.42% | 23.820 | 124577 | 27369 | 23.010 | 23.280 | 21.300 |