 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 澳柯玛(600336) | 6.450 | 0.12% | 6.330 | 100476 | 6476 | 6.400 | 6.500 | 6.350 |
| 东航物流(601156) | 14.750 | -1.64% | 16.390 | 630991 | 95238 | 16.460 | 16.460 | 14.750 |
| 中国外运(601598) | 5.140 | -0.15% | 5.290 | 343890 | 17867 | 5.320 | 5.340 | 5.140 |
| 四方科技(603339) | 12.260 | -0.26% | 12.520 | 58580 | 7175 | 12.510 | 12.590 | 12.110 |
| 海尔生物(688139) | 31.890 | -0.15% | 32.040 | 22363 | 7217 | 32.270 | 32.800 | 31.870 |
| 中集集团(000039) | 8.090 | -0.08% | 8.170 | 538946 | 43694 | 8.140 | 8.200 | 8.030 |
| 海王生物(000078) | 2.440 | 0.07% | 2.370 | 205271 | 4963 | 2.400 | 2.440 | 2.380 |
| 长虹华意(000404) | 7.210 | -0.12% | 7.330 | 131802 | 9508 | 7.360 | 7.370 | 7.180 |
| 英特集团(000411) | 10.340 | -0.09% | 10.430 | 30169 | 3129 | 10.430 | 10.470 | 10.280 |
| 中兵红箭(000519) | 13.800 | 0.19% | 13.610 | 114301 | 15748 | 13.720 | 13.860 | 13.630 |
| 长虹美菱(000521) | 7.820 | -0.1% | 7.920 | 195385 | 15304 | 7.960 | 7.970 | 7.790 |
| 冰山冷热(000530) | 6.140 | 0.11% | 6.030 | 653178 | 39193 | 5.950 | 6.180 | 5.810 |
| 冰轮环境(000811) | 11.770 | -0.19% | 11.960 | 228553 | 27213 | 11.900 | 12.140 | 11.750 |
| 华东医药(000963) | 35.010 | 0.21% | 34.800 | 55732 | 19443 | 34.790 | 35.080 | 34.550 |
| 海联金汇(002537) | 5.620 | 0.07% | 5.550 | 126355 | 7107 | 5.600 | 5.670 | 5.580 |
| 凯美特气(002549) | 6.310 | -0.13% | 6.440 | 328258 | 20964 | 6.570 | 6.610 | 6.270 |
| 鹭燕医药(002788) | 8.170 | -0.11% | 8.280 | 41536 | 3417 | 8.300 | 8.350 | 8.150 |
| 东软载波(300183) | 16.330 | 0.24% | 16.090 | 79699 | 13054 | 16.400 | 16.620 | 16.000 |
| 晶雪节能(301010) | 18.400 | -0.15% | 18.550 | 40698 | 7515 | 18.570 | 18.840 | 18.100 |