 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 澳柯玛(600336) | 7.120 | 0.16% | 6.960 | 246667 | 17497 | 6.990 | 7.240 | 6.960 |
| 东航物流(601156) | 13.410 | 0.01% | 13.400 | 107874 | 14452 | 13.440 | 13.460 | 13.350 |
| 中国外运(601598) | 4.960 | -0.02% | 4.980 | 161985 | 8038 | 4.980 | 4.990 | 4.940 |
| 四方科技(603339) | 11.990 | 0.04% | 11.950 | 21978 | 2637 | 12.100 | 12.100 | 11.950 |
| 海尔生物(688139) | 31.020 | 0.34% | 30.680 | 21731 | 6786 | 30.750 | 31.550 | 30.550 |
| 中集集团(000039) | 7.800 | 0.05% | 7.750 | 301667 | 23513 | 7.750 | 7.830 | 7.750 |
| 海王生物(000078) | 2.550 | -0.01% | 2.560 | 601618 | 15222 | 2.480 | 2.590 | 2.420 |
| 长虹华意(000404) | 7.050 | 0.02% | 7.030 | 63253 | 4458 | 7.060 | 7.070 | 7.030 |
| 英特集团(000411) | 10.730 | 0.17% | 10.560 | 51608 | 5535 | 10.560 | 10.800 | 10.550 |
| 中兵红箭(000519) | 16.820 | 0.25% | 16.570 | 253512 | 42654 | 16.790 | 16.960 | 16.700 |
| 长虹美菱(000521) | 7.530 | 0.04% | 7.490 | 174483 | 13072 | 7.510 | 7.550 | 7.450 |
| 冰山冷热(000530) | 6.120 | -0.04% | 6.160 | 841234 | 51185 | 6.060 | 6.180 | 6.020 |
| 冰轮环境(000811) | 9.390 | 0% | 9.390 | 218424 | 20467 | 9.430 | 9.430 | 9.320 |
| 华东医药(000963) | 43.800 | 0.72% | 43.080 | 149953 | 65622 | 43.370 | 44.200 | 43.020 |
| 海联金汇(002537) | 8.400 | 0.38% | 8.020 | 1970960 | 165201 | 8.300 | 8.520 | 8.300 |
| 凯美特气(002549) | 10.390 | 0.18% | 10.210 | 624967 | 63775 | 10.000 | 10.390 | 9.900 |
| 鹭燕医药(002788) | 8.560 | 0.07% | 8.490 | 59606 | 5098 | 8.510 | 8.590 | 8.470 |
| 东软载波(300183) | 16.400 | 0.13% | 16.270 | 67958 | 11111 | 16.260 | 16.480 | 16.230 |
| 晶雪节能(301010) | 16.910 | 0.24% | 16.670 | 17157 | 2890 | 16.710 | 16.970 | 16.670 |