 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 澳柯玛(600336) | 6.940 | 0.05% | 6.890 | 86336 | 5978 | 6.880 | 6.970 | 6.860 |
| 东航物流(601156) | 14.100 | 0.02% | 14.080 | 193472 | 27528 | 14.110 | 14.420 | 14.080 |
| 中国外运(601598) | 5.320 | 0% | 5.320 | 231895 | 12418 | 5.330 | 5.400 | 5.310 |
| 四方科技(603339) | 12.780 | -0.13% | 12.910 | 66917 | 8569 | 12.890 | 12.920 | 12.730 |
| 海尔生物(688139) | 33.250 | 0.19% | 33.060 | 38309 | 12820 | 33.030 | 34.000 | 32.960 |
| 中集集团(000039) | 8.170 | -0.04% | 8.210 | 322789 | 26429 | 8.200 | 8.240 | 8.130 |
| 海王生物(000078) | 2.800 | 0.05% | 2.750 | 856053 | 24188 | 2.750 | 2.900 | 2.750 |
| 长虹华意(000404) | 7.290 | 0.12% | 7.170 | 143251 | 10410 | 7.140 | 7.390 | 7.120 |
| 英特集团(000411) | 11.250 | 0.16% | 11.090 | 59341 | 6669 | 11.090 | 11.320 | 11.010 |
| 中兵红箭(000519) | 20.910 | -0.86% | 21.770 | 717956 | 151124 | 21.800 | 21.800 | 20.730 |
| 长虹美菱(000521) | 7.300 | 0.04% | 7.260 | 94430 | 6895 | 7.280 | 7.340 | 7.270 |
| 冰山冷热(000530) | 6.360 | 0.05% | 6.310 | 201810 | 12722 | 6.290 | 6.360 | 6.220 |
| 冰轮环境(000811) | 12.300 | -0.46% | 12.760 | 985076 | 123542 | 12.500 | 12.840 | 12.270 |
| 华东医药(000963) | 43.730 | -0.57% | 44.300 | 115437 | 50971 | 44.300 | 45.200 | 43.480 |
| 海联金汇(002537) | 9.420 | -0.39% | 9.810 | 743358 | 70501 | 9.740 | 9.740 | 9.350 |
| 凯美特气(002549) | 11.680 | -0.11% | 11.790 | 414025 | 48632 | 11.800 | 11.890 | 11.650 |
| 鹭燕医药(002788) | 8.680 | 0.14% | 8.540 | 80982 | 7033 | 8.560 | 8.740 | 8.530 |
| 东软载波(300183) | 17.240 | 0.11% | 17.130 | 68407 | 11758 | 17.120 | 17.320 | 17.030 |
| 晶雪节能(301010) | 18.480 | 0.47% | 18.010 | 39930 | 7346 | 18.010 | 18.750 | 17.920 |