 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 澳柯玛(600336) | 6.790 | -0.05% | 6.840 | 80442 | 5458 | 6.770 | 6.830 | 6.750 |
| 东航物流(601156) | 13.050 | -0.11% | 13.160 | 74621 | 9789 | 13.200 | 13.250 | 13.050 |
| 中国外运(601598) | 4.940 | -0.06% | 5.000 | 122182 | 6052 | 4.980 | 5.000 | 4.930 |
| 四方科技(603339) | 11.980 | 0.15% | 11.830 | 14118 | 1688 | 11.950 | 12.030 | 11.850 |
| 海尔生物(688139) | 30.410 | 0% | 30.410 | 7203 | 2191 | 30.430 | 30.540 | 30.310 |
| 中集集团(000039) | 7.860 | -0.01% | 7.870 | 147859 | 11625 | 7.880 | 7.890 | 7.850 |
| 海王生物(000078) | 2.400 | -0.02% | 2.420 | 88847 | 2142 | 2.430 | 2.430 | 2.400 |
| 长虹华意(000404) | 7.100 | 0.05% | 7.050 | 50582 | 3584 | 7.050 | 7.120 | 7.030 |
| 英特集团(000411) | 10.700 | 0.13% | 10.570 | 26468 | 2815 | 10.560 | 10.720 | 10.530 |
| 中兵红箭(000519) | 21.890 | 1.99% | 19.900 | 1257893 | 266259 | 19.950 | 21.890 | 19.950 |
| 长虹美菱(000521) | 6.950 | 0.02% | 6.930 | 58843 | 4082 | 6.930 | 6.960 | 6.900 |
| 冰山冷热(000530) | 5.890 | 0.01% | 5.880 | 166657 | 9870 | 5.880 | 5.960 | 5.870 |
| 冰轮环境(000811) | 9.750 | 0.42% | 9.330 | 514271 | 50501 | 9.660 | 9.970 | 9.640 |
| 华东医药(000963) | 40.130 | -0.26% | 40.390 | 64099 | 25685 | 40.270 | 40.440 | 39.850 |
| 海联金汇(002537) | 11.110 | 0.3% | 10.810 | 1529828 | 168033 | 10.830 | 11.200 | 10.690 |
| 凯美特气(002549) | 10.300 | 0.94% | 9.360 | 358267 | 36604 | 9.910 | 10.300 | 9.900 |
| 鹭燕医药(002788) | 8.530 | 0% | 8.530 | 16659 | 1419 | 8.560 | 8.560 | 8.460 |
| 东软载波(300183) | 16.770 | 0.09% | 16.680 | 50707 | 8496 | 16.700 | 16.840 | 16.680 |
| 晶雪节能(301010) | 17.070 | 0.17% | 16.900 | 9981 | 1701 | 16.920 | 17.200 | 16.900 |