 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 包钢股份(600010) | 1.810 | 0.03% | 1.780 | 3691354 | 66835 | 1.800 | 1.840 | 1.780 |
| 宝钢股份(600019) | 6.720 | -0.29% | 7.010 | 1000888 | 67854 | 7.000 | 7.000 | 6.680 |
| 山东钢铁(600022) | 1.400 | -0.01% | 1.410 | 472423 | 6610 | 1.410 | 1.420 | 1.380 |
| 杭钢股份(600126) | 5.720 | 0.52% | 5.200 | 739912 | 42323 | 5.720 | 5.720 | 5.720 |
| 凌钢股份(600231) | 1.720 | -0.01% | 1.730 | 80022 | 1375 | 1.750 | 1.750 | 1.700 |
| 南钢股份(600282) | 4.490 | -0.15% | 4.640 | 445752 | 20308 | 4.660 | 4.670 | 4.480 |
| 酒钢宏兴(600307) | 1.500 | 0.03% | 1.470 | 324811 | 4834 | 1.480 | 1.500 | 1.460 |
| 安阳钢铁(600569) | 1.780 | -0.04% | 1.820 | 354360 | 6337 | 1.800 | 1.840 | 1.760 |
| 八一钢铁(600581) | 3.090 | 0.01% | 3.080 | 183049 | 5690 | 3.080 | 3.200 | 3.060 |
| 新钢股份(600782) | 3.670 | -0.02% | 3.690 | 372089 | 13614 | 3.670 | 3.710 | 3.620 |
| 马钢股份(600808) | 3.260 | -0.03% | 3.290 | 956779 | 30799 | 3.310 | 3.320 | 3.150 |
| 柳钢股份(601003) | 2.740 | -0.02% | 2.760 | 85927 | 2364 | 2.770 | 2.780 | 2.720 |
| 重庆钢铁(601005) | 1.360 | 0.01% | 1.350 | 703909 | 9548 | 1.360 | 1.370 | 1.340 |
| 友发集团(601686) | 5.260 | 0% | 5.260 | 20307 | 1064 | 5.270 | 5.270 | 5.210 |
| 武进不锈(603878) | 5.320 | -0.04% | 5.360 | 65389 | 3482 | 5.370 | 5.420 | 5.290 |
| 河钢股份(000709) | 2.120 | -0.03% | 2.150 | 813536 | 17310 | 2.150 | 2.180 | 2.100 |
| 中南股份(000717) | 2.520 | 0.01% | 2.510 | 352831 | 8899 | 2.520 | 2.550 | 2.490 |
| 本钢板材(000761) | 3.030 | -0.29% | 3.320 | 418517 | 12948 | 3.190 | 3.240 | 3.000 |
| 新兴铸管(000778) | 3.510 | -0.05% | 3.560 | 299972 | 10577 | 3.570 | 3.580 | 3.500 |
| 鞍钢股份(000898) | 2.310 | 0.03% | 2.280 | 451423 | 10388 | 2.300 | 2.330 | 2.260 |
| 华菱钢铁(000932) | 4.350 | -0.18% | 4.530 | 1216689 | 53336 | 4.560 | 4.560 | 4.310 |
| 首钢股份(000959) | 3.000 | -0.02% | 3.020 | 280421 | 8427 | 3.030 | 3.050 | 2.970 |
| 三钢闽光(002110) | 3.260 | -0.01% | 3.270 | 148853 | 4852 | 3.290 | 3.290 | 3.220 |