 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 包钢股份(600010) | 1.790 | 0.02% | 1.770 | 2420333 | 43319 | 1.780 | 1.800 | 1.770 |
| 宝钢股份(600019) | 6.590 | 0.02% | 6.570 | 496095 | 32745 | 6.580 | 6.630 | 6.560 |
| 山东钢铁(600022) | 1.310 | 0% | 1.310 | 186543 | 2431 | 1.300 | 1.310 | 1.300 |
| 杭钢股份(600126) | 8.980 | -0.15% | 9.130 | 1069089 | 96557 | 9.090 | 9.130 | 8.960 |
| 凌钢股份(600231) | 1.750 | 0.01% | 1.740 | 67951 | 1187 | 1.750 | 1.760 | 1.730 |
| 南钢股份(600282) | 4.220 | 0.12% | 4.100 | 751592 | 31403 | 4.100 | 4.230 | 4.090 |
| 酒钢宏兴(600307) | 1.390 | 0% | 1.390 | 110632 | 1540 | 1.390 | 1.400 | 1.380 |
| 安阳钢铁(600569) | 1.960 | 0% | 1.960 | 117273 | 2302 | 1.960 | 1.980 | 1.950 |
| 八一钢铁(600581) | 3.060 | -0.01% | 3.070 | 165432 | 5043 | 3.070 | 3.080 | 3.030 |
| 新钢股份(600782) | 3.540 | 0.03% | 3.510 | 452804 | 16046 | 3.510 | 3.570 | 3.510 |
| 马钢股份(600808) | 3.450 | -0.1% | 3.550 | 800437 | 27697 | 3.530 | 3.540 | 3.440 |
| 柳钢股份(601003) | 3.500 | 0% | 3.500 | 136494 | 4781 | 3.500 | 3.520 | 3.480 |
| 重庆钢铁(601005) | 1.270 | 0% | 1.270 | 249555 | 3183 | 1.280 | 1.280 | 1.270 |
| 友发集团(601686) | 5.690 | -0.04% | 5.730 | 45775 | 2613 | 5.730 | 5.770 | 5.670 |
| 武进不锈(603878) | 5.440 | 0.02% | 5.420 | 71595 | 3906 | 5.460 | 5.490 | 5.420 |
| 河钢股份(000709) | 2.160 | 0% | 2.160 | 492757 | 10672 | 2.170 | 2.180 | 2.150 |
| 中南股份(000717) | 2.430 | 0% | 2.430 | 197008 | 4772 | 2.430 | 2.440 | 2.410 |
| 本钢板材(000761) | 3.600 | -0.01% | 3.610 | 79511 | 2867 | 3.620 | 3.640 | 3.570 |
| 新兴铸管(000778) | 3.720 | 0.15% | 3.570 | 1328735 | 49209 | 3.630 | 3.740 | 3.630 |
| 鞍钢股份(000898) | 2.330 | 0.01% | 2.320 | 211407 | 4907 | 2.330 | 2.340 | 2.310 |
| 华菱钢铁(000932) | 4.400 | 0.04% | 4.360 | 856949 | 37719 | 4.370 | 4.440 | 4.370 |
| 首钢股份(000959) | 3.410 | 0.03% | 3.380 | 235788 | 8033 | 3.380 | 3.430 | 3.370 |
| 三钢闽光(002110) | 3.510 | 0.04% | 3.470 | 180027 | 6311 | 3.490 | 3.540 | 3.470 |