 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 包钢股份(600010) | 1.790 | 0.04% | 1.750 | 4516610 | 80337 | 1.760 | 1.800 | 1.760 |
| 宝钢股份(600019) | 6.670 | 0.02% | 6.650 | 436411 | 29079 | 6.670 | 6.690 | 6.640 |
| 山东钢铁(600022) | 1.320 | 0% | 1.320 | 213086 | 2806 | 1.320 | 1.320 | 1.310 |
| 杭钢股份(600126) | 9.210 | 0.03% | 9.180 | 866934 | 80072 | 9.180 | 9.310 | 9.180 |
| 凌钢股份(600231) | 1.730 | 0% | 1.730 | 58595 | 1014 | 1.730 | 1.740 | 1.710 |
| 南钢股份(600282) | 4.160 | -0.01% | 4.170 | 208811 | 8689 | 4.170 | 4.180 | 4.140 |
| 酒钢宏兴(600307) | 1.400 | 0.01% | 1.390 | 195202 | 2731 | 1.390 | 1.410 | 1.390 |
| 安阳钢铁(600569) | 1.930 | 0% | 1.930 | 152940 | 2950 | 1.920 | 1.950 | 1.900 |
| 八一钢铁(600581) | 3.100 | 0.02% | 3.080 | 156360 | 4821 | 3.080 | 3.100 | 3.040 |
| 新钢股份(600782) | 3.680 | -0.02% | 3.700 | 511608 | 18901 | 3.690 | 3.730 | 3.640 |
| 马钢股份(600808) | 3.460 | 0.04% | 3.420 | 708697 | 24229 | 3.420 | 3.460 | 3.370 |
| 柳钢股份(601003) | 3.500 | 0.01% | 3.490 | 95787 | 3336 | 3.490 | 3.510 | 3.430 |
| 重庆钢铁(601005) | 1.280 | 0.01% | 1.270 | 600526 | 7684 | 1.270 | 1.290 | 1.270 |
| 友发集团(601686) | 5.940 | 0.09% | 5.850 | 50841 | 3000 | 5.890 | 5.950 | 5.860 |
| 武进不锈(603878) | 5.420 | 0.1% | 5.320 | 71168 | 3833 | 5.340 | 5.430 | 5.310 |
| 河钢股份(000709) | 2.180 | 0.02% | 2.160 | 548753 | 11899 | 2.170 | 2.180 | 2.150 |
| 中南股份(000717) | 2.470 | 0.02% | 2.450 | 236230 | 5814 | 2.450 | 2.480 | 2.420 |
| 本钢板材(000761) | 3.780 | 0.02% | 3.760 | 131139 | 4953 | 3.770 | 3.820 | 3.730 |
| 新兴铸管(000778) | 3.570 | 0.01% | 3.560 | 283459 | 10092 | 3.570 | 3.580 | 3.540 |
| 鞍钢股份(000898) | 2.350 | 0% | 2.350 | 224126 | 5262 | 2.350 | 2.360 | 2.330 |
| 华菱钢铁(000932) | 4.670 | 0.01% | 4.660 | 635196 | 29556 | 4.650 | 4.700 | 4.570 |
| 首钢股份(000959) | 3.520 | -0.02% | 3.540 | 201632 | 7086 | 3.530 | 3.550 | 3.480 |
| 三钢闽光(002110) | 3.560 | -0.04% | 3.600 | 274915 | 9820 | 3.600 | 3.610 | 3.550 |