 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 包钢股份(600010) | 2.920 | 0.27% | 2.650 | 36177464 | 1019138 | 2.750 | 2.920 | 2.660 |
| 宝钢股份(600019) | 7.550 | 0.07% | 7.480 | 1459451 | 111559 | 7.490 | 7.800 | 7.490 |
| 山东钢铁(600022) | 1.570 | 0.01% | 1.560 | 1289046 | 20366 | 1.560 | 1.600 | 1.550 |
| 杭钢股份(600126) | 8.960 | -0.1% | 9.060 | 623860 | 56268 | 9.020 | 9.100 | 8.950 |
| 凌钢股份(600231) | 2.150 | 0.03% | 2.120 | 363519 | 7825 | 2.110 | 2.190 | 2.110 |
| 南钢股份(600282) | 4.740 | 0.03% | 4.710 | 591251 | 28369 | 4.690 | 4.880 | 4.680 |
| 酒钢宏兴(600307) | 1.890 | 0.04% | 1.850 | 2195659 | 41264 | 1.830 | 1.940 | 1.810 |
| 安阳钢铁(600569) | 2.530 | 0.11% | 2.420 | 918741 | 22768 | 2.430 | 2.550 | 2.410 |
| 八一钢铁(600581) | 4.480 | 0.41% | 4.070 | 2280689 | 98563 | 4.100 | 4.480 | 4.100 |
| 新钢股份(600782) | 4.560 | -0.06% | 4.620 | 955996 | 44248 | 4.590 | 4.730 | 4.540 |
| 马钢股份(600808) | 3.670 | 0.16% | 3.510 | 2100455 | 76182 | 3.520 | 3.750 | 3.480 |
| 柳钢股份(601003) | 6.450 | -0.37% | 6.820 | 1459059 | 97615 | 6.710 | 6.950 | 6.300 |
| 重庆钢铁(601005) | 1.640 | 0.06% | 1.580 | 3864708 | 62982 | 1.590 | 1.660 | 1.580 |
| 友发集团(601686) | 6.340 | -0.1% | 6.440 | 287194 | 18445 | 6.400 | 6.600 | 6.330 |
| 武进不锈(603878) | 5.850 | 0.08% | 5.770 | 218489 | 12842 | 5.780 | 5.930 | 5.780 |
| 河钢股份(000709) | 2.520 | 0.01% | 2.510 | 1241883 | 31554 | 2.510 | 2.580 | 2.510 |
| 中南股份(000717) | 3.130 | 0.07% | 3.060 | 961789 | 30218 | 3.060 | 3.220 | 3.040 |
| 本钢板材(000761) | 4.020 | 0.01% | 4.010 | 188852 | 7606 | 4.010 | 4.080 | 3.980 |
| 新兴铸管(000778) | 3.900 | -0.01% | 3.910 | 518078 | 20307 | 3.890 | 3.950 | 3.880 |
| 鞍钢股份(000898) | 2.880 | -0.01% | 2.890 | 710404 | 20741 | 2.900 | 2.970 | 2.870 |
| 华菱钢铁(000932) | 5.880 | -0.02% | 5.900 | 1639472 | 97576 | 5.890 | 6.110 | 5.810 |
| 首钢股份(000959) | 4.400 | -0.02% | 4.420 | 583311 | 25929 | 4.440 | 4.550 | 4.360 |
| 三钢闽光(002110) | 5.050 | 0.17% | 4.880 | 858564 | 43436 | 4.880 | 5.200 | 4.790 |