 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 郑州煤电(600121) | 3.920 | -0.02% | 3.940 | 107327 | 4216 | 3.970 | 3.990 | 3.910 |
| 兰花科创(600123) | 6.470 | -0.04% | 6.510 | 70025 | 4539 | 6.520 | 6.540 | 6.460 |
| 永泰能源(600157) | 1.340 | 0% | 1.340 | 1330361 | 17784 | 1.340 | 1.350 | 1.330 |
| 兖矿能源(600188) | 12.140 | -0.03% | 12.170 | 89533 | 10881 | 12.180 | 12.190 | 12.130 |
| 华阳股份(600348) | 6.640 | -0.04% | 6.680 | 128842 | 8580 | 6.690 | 6.710 | 6.640 |
| 盘江股份(600395) | 4.720 | -0.14% | 4.860 | 195661 | 9260 | 4.840 | 4.840 | 4.690 |
| 安源煤业(600397) | 5.950 | -0.22% | 6.170 | 413147 | 24141 | 6.020 | 6.050 | 5.610 |
| 大有能源(600403) | 3.740 | -0.08% | 3.820 | 132756 | 4973 | 3.830 | 3.830 | 3.720 |
| 上海能源(600508) | 11.630 | 0.03% | 11.600 | 20102 | 2331 | 11.660 | 11.660 | 11.510 |
| 山煤国际(600546) | 8.670 | -0.03% | 8.700 | 76666 | 6662 | 8.710 | 8.730 | 8.660 |
| 淮河能源(600575) | 3.490 | -0.02% | 3.510 | 220775 | 7739 | 3.510 | 3.530 | 3.490 |
| 辽宁能源(600758) | 3.720 | -0.03% | 3.750 | 79407 | 2961 | 3.760 | 3.770 | 3.710 |
| 苏能股份(600925) | 5.210 | 0.02% | 5.190 | 53956 | 2812 | 5.190 | 5.230 | 5.180 |
| 恒源煤电(600971) | 6.550 | -0.07% | 6.620 | 66273 | 4374 | 6.660 | 6.670 | 6.550 |
| 淮北矿业(600985) | 11.310 | -0.06% | 11.370 | 79150 | 9001 | 11.390 | 11.420 | 11.310 |
| 开滦股份(600997) | 5.900 | -0.01% | 5.910 | 28800 | 1702 | 5.900 | 5.930 | 5.890 |
| 晋控煤业(601001) | 12.050 | 0.11% | 11.940 | 106205 | 12775 | 11.940 | 12.110 | 11.870 |
| 中国神华(601088) | 40.520 | 0.59% | 39.930 | 142428 | 57446 | 39.930 | 40.660 | 39.890 |
| 昊华能源(601101) | 7.210 | -0.04% | 7.250 | 56187 | 4062 | 7.280 | 7.280 | 7.210 |
| 陕西煤业(601225) | 19.170 | -0.13% | 19.300 | 182181 | 34991 | 19.280 | 19.340 | 19.150 |
| 平煤股份(601666) | 7.390 | -0.04% | 7.430 | 98434 | 7291 | 7.450 | 7.450 | 7.380 |
| 潞安环能(601699) | 10.510 | -0.05% | 10.560 | 120901 | 12768 | 10.570 | 10.620 | 10.500 |
| 中煤能源(601898) | 10.920 | -0.01% | 10.930 | 117236 | 12833 | 10.950 | 11.010 | 10.900 |
| 新集能源(601918) | 6.440 | -0.05% | 6.490 | 117010 | 7573 | 6.520 | 6.530 | 6.420 |
| 物产环能(603071) | 12.730 | 0.33% | 12.400 | 23876 | 3016 | 12.450 | 12.870 | 12.360 |
| 甘肃能化(000552) | 2.470 | -0.01% | 2.480 | 202023 | 4993 | 2.480 | 2.490 | 2.460 |
| 新大洲A(000571) | 4.460 | -0.04% | 4.500 | 65365 | 2923 | 4.500 | 4.560 | 4.440 |
| 冀中能源(000937) | 5.760 | -0.04% | 5.800 | 104618 | 6047 | 5.810 | 5.830 | 5.750 |
| 山西焦煤(000983) | 6.370 | -0.1% | 6.470 | 400183 | 25688 | 6.490 | 6.490 | 6.370 |
| 电投能源(002128) | 19.890 | 0.09% | 19.800 | 44562 | 8806 | 19.760 | 19.940 | 19.590 |