 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 郑州煤电(600121) | 3.930 | 0.07% | 3.860 | 340934 | 13291 | 3.830 | 3.950 | 3.820 |
| 兰花科创(600123) | 6.550 | 0.02% | 6.530 | 73359 | 4797 | 6.520 | 6.560 | 6.500 |
| 永泰能源(600157) | 1.360 | 0.01% | 1.350 | 2997293 | 40812 | 1.350 | 1.370 | 1.350 |
| 兖矿能源(600188) | 12.610 | 0.01% | 12.600 | 165875 | 20924 | 12.600 | 12.710 | 12.520 |
| 华阳股份(600348) | 6.750 | 0.12% | 6.630 | 293294 | 19667 | 6.650 | 6.760 | 6.620 |
| 盘江股份(600395) | 4.570 | 0.01% | 4.560 | 79135 | 3610 | 4.560 | 4.580 | 4.550 |
| 安源煤业(600397) | 5.840 | 0.37% | 5.470 | 1031728 | 60116 | 5.570 | 6.020 | 5.560 |
| 大有能源(600403) | 4.020 | -0.08% | 4.100 | 702919 | 27932 | 4.020 | 4.050 | 3.920 |
| 上海能源(600508) | 11.470 | 0.04% | 11.430 | 18992 | 2175 | 11.450 | 11.500 | 11.380 |
| 山煤国际(600546) | 8.860 | 0.04% | 8.820 | 156027 | 13799 | 8.800 | 8.880 | 8.750 |
| 淮河能源(600575) | 3.640 | 0% | 3.640 | 314301 | 11429 | 3.650 | 3.660 | 3.620 |
| 辽宁能源(600758) | 3.830 | 0.01% | 3.820 | 228929 | 8726 | 3.820 | 3.840 | 3.770 |
| 苏能股份(600925) | 5.090 | 0% | 5.090 | 56254 | 2870 | 5.110 | 5.110 | 5.080 |
| 恒源煤电(600971) | 6.640 | 0.03% | 6.610 | 65623 | 4352 | 6.610 | 6.660 | 6.570 |
| 淮北矿业(600985) | 12.750 | -0.01% | 12.760 | 113887 | 14527 | 12.760 | 12.840 | 12.650 |
| 开滦股份(600997) | 5.770 | 0.04% | 5.730 | 60384 | 3482 | 5.720 | 5.800 | 5.700 |
| 晋控煤业(601001) | 12.190 | 0.13% | 12.060 | 177168 | 21600 | 12.060 | 12.340 | 11.950 |
| 中国神华(601088) | 39.500 | -0.04% | 39.540 | 182015 | 71979 | 39.500 | 39.710 | 39.250 |
| 昊华能源(601101) | 7.270 | 0.03% | 7.240 | 98699 | 7182 | 7.260 | 7.330 | 7.210 |
| 陕西煤业(601225) | 20.100 | 0.07% | 20.030 | 280188 | 56269 | 20.000 | 20.250 | 19.870 |
| XD平煤股(601666) | 7.800 | -0.11% | 7.910 | 321512 | 25146 | 7.870 | 7.880 | 7.760 |
| 潞安环能(601699) | 10.880 | 0.04% | 10.840 | 153892 | 16719 | 10.840 | 10.930 | 10.760 |
| 中煤能源(601898) | 10.490 | -0.06% | 10.550 | 193548 | 20323 | 10.520 | 10.610 | 10.440 |
| 新集能源(601918) | 6.720 | 0% | 6.720 | 145373 | 9731 | 6.700 | 6.740 | 6.650 |
| 物产环能(603071) | 12.260 | 0.03% | 12.230 | 21788 | 2668 | 12.230 | 12.290 | 12.200 |
| 甘肃能化(000552) | 2.430 | 0% | 2.430 | 267842 | 6501 | 2.420 | 2.440 | 2.410 |
| 新大洲A(000571) | 4.640 | 0.11% | 4.530 | 118560 | 5474 | 4.530 | 4.690 | 4.530 |
| 冀中能源(000937) | 6.830 | 0.15% | 6.680 | 324958 | 22052 | 6.690 | 6.860 | 6.690 |
| 山西焦煤(000983) | 6.360 | 0.09% | 6.270 | 804825 | 51291 | 6.250 | 6.460 | 6.220 |
| 电投能源(002128) | 19.750 | 0.07% | 19.680 | 100209 | 19813 | 19.700 | 19.980 | 19.500 |