 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 郑州煤电(600121) | 4.290 | 0.01% | 4.280 | 693127 | 29984 | 4.370 | 4.420 | 4.260 |
| 兰花科创(600123) | 6.890 | -0.02% | 6.910 | 234293 | 16290 | 6.930 | 7.020 | 6.850 |
| 永泰能源(600157) | 1.470 | 0% | 1.470 | 5083336 | 74952 | 1.470 | 1.490 | 1.450 |
| 兖矿能源(600188) | 13.000 | 0.05% | 12.950 | 382984 | 50197 | 13.090 | 13.240 | 12.920 |
| 华阳股份(600348) | 7.050 | -0.01% | 7.060 | 390270 | 27739 | 7.080 | 7.170 | 7.020 |
| 盘江股份(600395) | 5.130 | -0.01% | 5.140 | 128993 | 6641 | 5.170 | 5.190 | 5.100 |
| 安源煤业(600397) | 6.200 | 0.05% | 6.150 | 196517 | 12161 | 6.180 | 6.280 | 6.150 |
| 大有能源(600403) | 3.910 | -0.04% | 3.950 | 213435 | 8427 | 3.970 | 4.010 | 3.890 |
| 上海能源(600508) | 12.260 | 0.02% | 12.240 | 59008 | 7254 | 12.290 | 12.410 | 12.170 |
| 山煤国际(600546) | 10.010 | 0.09% | 9.920 | 481972 | 48431 | 10.050 | 10.150 | 9.950 |
| 淮河能源(600575) | 3.600 | 0.01% | 3.590 | 316561 | 11391 | 3.590 | 3.620 | 3.580 |
| 辽宁能源(600758) | 4.030 | 0.02% | 4.010 | 309695 | 12540 | 4.020 | 4.100 | 4.000 |
| 苏能股份(600925) | 5.080 | -0.01% | 5.090 | 131207 | 6675 | 5.100 | 5.120 | 5.060 |
| 恒源煤电(600971) | 7.000 | -0.04% | 7.040 | 154268 | 10881 | 7.080 | 7.120 | 6.960 |
| 淮北矿业(600985) | 12.930 | -0.04% | 12.970 | 300487 | 39448 | 13.030 | 13.400 | 12.860 |
| 开滦股份(600997) | 6.230 | 0.01% | 6.220 | 86818 | 5426 | 6.240 | 6.300 | 6.190 |
| 晋控煤业(601001) | 14.410 | -0.46% | 14.870 | 401086 | 58721 | 15.030 | 15.050 | 14.340 |
| 中国神华(601088) | 38.500 | 0.68% | 37.820 | 329797 | 126864 | 38.010 | 38.900 | 37.880 |
| 昊华能源(601101) | 7.610 | -0.06% | 7.670 | 190331 | 14625 | 7.680 | 7.790 | 7.560 |
| 陕西煤业(601225) | 20.600 | -0.04% | 20.640 | 400086 | 83276 | 20.640 | 21.060 | 20.550 |
| 平煤股份(601666) | 8.310 | 0.01% | 8.300 | 495478 | 41422 | 8.410 | 8.480 | 8.280 |
| 潞安环能(601699) | 14.420 | -0.28% | 14.700 | 1198115 | 176203 | 14.990 | 15.140 | 14.200 |
| 中煤能源(601898) | 12.230 | 0.2% | 12.030 | 335513 | 41073 | 12.100 | 12.420 | 12.020 |
| 新集能源(601918) | 6.680 | -0.02% | 6.700 | 435106 | 29254 | 6.720 | 6.770 | 6.660 |
| 物产环能(603071) | 13.340 | -0.03% | 13.370 | 21077 | 2814 | 13.360 | 13.420 | 13.280 |
| 甘肃能化(000552) | 2.550 | 0% | 2.550 | 437328 | 11208 | 2.570 | 2.580 | 2.540 |
| 新大洲A(000571) | 4.680 | -0.03% | 4.710 | 134330 | 6316 | 4.710 | 4.770 | 4.670 |
| 冀中能源(000937) | 6.110 | -0.03% | 6.140 | 179408 | 11038 | 6.160 | 6.200 | 6.090 |
| 山西焦煤(000983) | 7.360 | -0.09% | 7.450 | 1094060 | 81527 | 7.550 | 7.650 | 7.320 |
| 电投能源(002128) | 20.750 | 0.24% | 20.510 | 77748 | 16159 | 20.580 | 20.960 | 20.580 |