 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 郑州煤电(600121) | 3.780 | 0.01% | 3.770 | 139626 | 5271 | 3.790 | 3.810 | 3.750 |
| 兰花科创(600123) | 7.780 | -0.02% | 7.800 | 90787 | 7060 | 7.850 | 7.850 | 7.700 |
| 永泰能源(600157) | 1.550 | -0.01% | 1.560 | 4986703 | 77354 | 1.570 | 1.580 | 1.540 |
| 兖矿能源(600188) | 13.310 | -0.16% | 13.470 | 208305 | 27767 | 13.550 | 13.570 | 13.260 |
| 华阳股份(600348) | 6.660 | -0.11% | 6.770 | 227787 | 15224 | 6.800 | 6.810 | 6.630 |
| 盘江股份(600395) | 4.990 | -0.02% | 5.010 | 136809 | 6845 | 5.030 | 5.040 | 4.970 |
| 安源煤业(600397) | 4.250 | 0.03% | 4.220 | 285844 | 12181 | 4.230 | 4.350 | 4.160 |
| 大有能源(600403) | 2.750 | 0.01% | 2.740 | 81123 | 2243 | 2.740 | 2.800 | 2.720 |
| 上海能源(600508) | 12.480 | -0.11% | 12.590 | 35029 | 4374 | 12.690 | 12.690 | 12.380 |
| 山煤国际(600546) | 10.960 | -0.1% | 11.060 | 137929 | 15135 | 11.110 | 11.130 | 10.920 |
| 淮河能源(600575) | 3.250 | -0.08% | 3.330 | 519967 | 17062 | 3.350 | 3.370 | 3.240 |
| 辽宁能源(600758) | 3.540 | -0.07% | 3.610 | 504576 | 18024 | 3.690 | 3.690 | 3.500 |
| 苏能股份(600925) | 5.020 | -0.03% | 5.050 | 76944 | 3869 | 5.070 | 5.080 | 5.000 |
| 恒源煤电(600971) | 8.700 | -0.31% | 9.010 | 97825 | 8588 | 9.050 | 9.050 | 8.670 |
| 淮北矿业(600985) | 13.720 | -0.43% | 14.150 | 260984 | 36122 | 14.290 | 14.320 | 13.630 |
| 开滦股份(600997) | 6.440 | -0.1% | 6.540 | 72320 | 4684 | 6.550 | 6.580 | 6.430 |
| 晋控煤业(601001) | 12.640 | -0.42% | 13.060 | 168119 | 21388 | 13.110 | 13.120 | 12.620 |
| 中国神华(601088) | 38.820 | -1.18% | 40.000 | 340451 | 132011 | 40.000 | 40.000 | 38.410 |
| 昊华能源(601101) | 7.670 | -0.23% | 7.900 | 141032 | 10855 | 7.970 | 7.980 | 7.580 |
| 陕西煤业(601225) | 20.870 | -0.88% | 21.750 | 439520 | 92228 | 21.800 | 21.900 | 20.800 |
| 平煤股份(601666) | 8.980 | -0.05% | 9.030 | 191905 | 17167 | 9.060 | 9.080 | 8.900 |
| 潞安环能(601699) | 12.400 | -0.18% | 12.580 | 120179 | 14927 | 12.640 | 12.640 | 12.380 |
| 中煤能源(601898) | 11.230 | -0.23% | 11.460 | 178613 | 20015 | 11.480 | 11.500 | 11.100 |
| 新集能源(601918) | 7.040 | -0.05% | 7.090 | 229427 | 16131 | 7.100 | 7.120 | 6.990 |
| 物产环能(603071) | 12.460 | -0.2% | 12.660 | 23890 | 2975 | 12.660 | 12.680 | 12.380 |
| 甘肃能化(000552) | 2.580 | -0.02% | 2.600 | 357885 | 9289 | 2.620 | 2.630 | 2.570 |
| 新大洲A(000571) | 3.510 | 0.03% | 3.480 | 127294 | 4454 | 3.520 | 3.610 | 3.440 |
| 冀中能源(000937) | 5.920 | -0.11% | 6.030 | 146649 | 8676 | 6.070 | 6.070 | 5.880 |
| 山西焦煤(000983) | 7.240 | -0.17% | 7.410 | 359191 | 26118 | 7.440 | 7.450 | 7.210 |
| 电投能源(002128) | 19.460 | -0.74% | 20.200 | 137391 | 27021 | 20.190 | 20.280 | 19.400 |