股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
郑州煤电(600121) | 3.760 | 0.12% | 3.640 | 366785 | 13695 | 3.630 | 3.780 | 3.620 |
兰花科创(600123) | 9.870 | 0.38% | 9.490 | 305415 | 29786 | 9.580 | 9.970 | 9.520 |
永泰能源(600157) | 1.330 | 0% | 1.330 | 2214387 | 29470 | 1.330 | 1.340 | 1.320 |
兖矿能源(600188) | 24.840 | 0.85% | 23.990 | 420897 | 103140 | 24.050 | 25.000 | 23.810 |
华阳股份(600348) | 10.640 | 0.1% | 10.540 | 438533 | 46445 | 10.540 | 10.690 | 10.440 |
盘江股份(600395) | 6.750 | 0.24% | 6.510 | 295461 | 19717 | 6.510 | 6.780 | 6.480 |
安源煤业(600397) | 2.310 | 0.07% | 2.240 | 278932 | 6409 | 2.230 | 2.330 | 2.220 |
大有能源(600403) | 3.270 | 0.11% | 3.160 | 110556 | 3585 | 3.180 | 3.300 | 3.180 |
上海能源(600508) | 14.830 | 0.53% | 14.300 | 103587 | 15221 | 14.340 | 14.970 | 14.330 |
山煤国际(600546) | 15.540 | 0.99% | 14.550 | 580473 | 88283 | 14.550 | 15.690 | 14.510 |
淮河能源(600575) | 3.350 | 0.08% | 3.270 | 465166 | 15461 | 3.260 | 3.370 | 3.260 |
辽宁能源(600758) | 3.490 | 0.06% | 3.430 | 156468 | 5433 | 3.430 | 3.500 | 3.410 |
苏能股份(600925) | 5.590 | 0.03% | 5.560 | 122473 | 6841 | 5.560 | 5.610 | 5.550 |
恒源煤电(600971) | 13.640 | 0.6% | 13.040 | 182668 | 24479 | 13.040 | 13.690 | 13.040 |
淮北矿业(600985) | 19.690 | 1% | 18.690 | 266624 | 51485 | 18.750 | 19.870 | 18.600 |
开滦股份(600997) | 8.330 | 0.46% | 7.870 | 145099 | 11883 | 7.980 | 8.440 | 7.970 |
晋控煤业(601001) | 18.100 | 0.93% | 17.170 | 260726 | 46329 | 17.160 | 18.220 | 17.090 |
中国神华(601088) | 40.930 | 1.04% | 39.890 | 271945 | 110221 | 39.900 | 41.120 | 39.860 |
昊华能源(601101) | 10.640 | 0.86% | 9.780 | 317375 | 32747 | 9.730 | 10.740 | 9.710 |
陕西煤业(601225) | 25.340 | 0.94% | 24.400 | 403356 | 100807 | 24.400 | 25.430 | 24.390 |
平煤股份(601666) | 13.840 | 0.56% | 13.280 | 499480 | 67912 | 13.300 | 13.880 | 13.230 |
潞安环能(601699) | 22.770 | 0.98% | 21.790 | 347275 | 78023 | 21.800 | 23.050 | 21.800 |
中煤能源(601898) | 12.650 | 0.67% | 11.980 | 344767 | 42776 | 12.040 | 12.780 | 11.980 |
新集能源(601918) | 9.970 | 0.28% | 9.690 | 208170 | 20568 | 9.690 | 10.030 | 9.650 |
物产环能(603071) | 15.000 | 0.13% | 14.870 | 24330 | 3642 | 14.900 | 15.040 | 14.890 |
甘肃能化(000552) | 3.650 | 0.1% | 3.550 | 482479 | 17423 | 3.550 | 3.660 | 3.540 |
新大洲A(000571) | 3.150 | 0% | 3.150 | 214067 | 6689 | 3.110 | 3.170 | 3.070 |
冀中能源(000937) | 8.190 | 0.19% | 8.000 | 413615 | 33625 | 8.030 | 8.240 | 8.020 |
山西焦煤(000983) | 11.290 | 0.49% | 10.800 | 726376 | 81668 | 10.770 | 11.450 | 10.770 |
电投能源(002128) | 22.120 | 0.71% | 21.410 | 193563 | 42361 | 21.480 | 22.280 | 21.420 |