 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 郑州煤电(600121) | 3.910 | -0.19% | 4.100 | 356909 | 14207 | 4.050 | 4.120 | 3.880 |
| 兰花科创(600123) | 8.260 | 0.02% | 8.240 | 173312 | 14445 | 8.250 | 8.490 | 8.220 |
| 永泰能源(600157) | 1.630 | -0.04% | 1.670 | 10139471 | 167705 | 1.700 | 1.720 | 1.620 |
| 兖矿能源(600188) | 13.820 | 0.05% | 13.770 | 284672 | 39623 | 13.840 | 14.070 | 13.760 |
| 华阳股份(600348) | 6.970 | 0.03% | 6.940 | 318478 | 22330 | 6.940 | 7.120 | 6.930 |
| 盘江股份(600395) | 4.990 | -0.01% | 5.000 | 241275 | 12182 | 5.030 | 5.120 | 4.980 |
| 安源煤业(600397) | 4.180 | 0.38% | 3.800 | 2074457 | 80596 | 3.550 | 4.180 | 3.420 |
| 大有能源(600403) | 2.790 | -0.05% | 2.840 | 105356 | 2976 | 2.810 | 2.880 | 2.770 |
| 上海能源(600508) | 12.770 | -0.04% | 12.810 | 49772 | 6409 | 12.800 | 13.090 | 12.720 |
| 山煤国际(600546) | 11.780 | 0.14% | 11.640 | 276265 | 32756 | 11.710 | 12.050 | 11.660 |
| 淮河能源(600575) | 3.680 | 0.11% | 3.570 | 1732569 | 61651 | 3.470 | 3.850 | 3.390 |
| 辽宁能源(600758) | 3.270 | -0.09% | 3.360 | 164205 | 5445 | 3.360 | 3.380 | 3.250 |
| 苏能股份(600925) | 5.180 | 0.01% | 5.170 | 132229 | 6903 | 5.190 | 5.280 | 5.170 |
| 恒源煤电(600971) | 9.140 | 0.02% | 9.120 | 105066 | 9671 | 9.130 | 9.340 | 9.070 |
| 淮北矿业(600985) | 13.640 | 0.03% | 13.610 | 271224 | 37420 | 13.660 | 13.940 | 13.610 |
| 开滦股份(600997) | 6.540 | 0.01% | 6.530 | 109892 | 7265 | 6.620 | 6.720 | 6.530 |
| 晋控煤业(601001) | 13.400 | 0.02% | 13.380 | 186760 | 25178 | 13.380 | 13.630 | 13.350 |
| 中国神华(601088) | 42.070 | -0.52% | 42.590 | 240857 | 102068 | 42.920 | 43.010 | 41.970 |
| 昊华能源(601101) | 8.070 | 0% | 8.070 | 140814 | 11458 | 8.060 | 8.280 | 8.030 |
| 陕西煤业(601225) | 23.530 | 0.41% | 23.120 | 407307 | 95641 | 23.260 | 23.730 | 23.130 |
| 平煤股份(601666) | 9.560 | -0.08% | 9.640 | 287189 | 27727 | 9.650 | 9.800 | 9.540 |
| 潞安环能(601699) | 14.200 | 0.23% | 13.970 | 222426 | 31484 | 13.980 | 14.350 | 13.940 |
| 中煤能源(601898) | 11.970 | 0.04% | 11.930 | 247778 | 29761 | 11.920 | 12.120 | 11.860 |
| 新集能源(601918) | 6.940 | 0.05% | 6.890 | 351666 | 24505 | 6.890 | 7.070 | 6.890 |
| 物产环能(603071) | 12.340 | -0.17% | 12.510 | 46548 | 5880 | 12.520 | 12.930 | 12.330 |
| 甘肃能化(000552) | 2.670 | -0.01% | 2.680 | 524102 | 14134 | 2.680 | 2.730 | 2.660 |
| 新大洲A(000571) | 3.440 | 0.09% | 3.350 | 365899 | 12652 | 3.380 | 3.590 | 3.300 |
| 冀中能源(000937) | 6.310 | 0.03% | 6.280 | 356776 | 22706 | 6.290 | 6.450 | 6.280 |
| 山西焦煤(000983) | 7.860 | -0.05% | 7.910 | 333507 | 26575 | 7.880 | 8.100 | 7.810 |
| 电投能源(002128) | 19.610 | 0.39% | 19.220 | 164401 | 32325 | 19.160 | 20.050 | 19.150 |