 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 颖泰生物(833819) | 3.100 | -0.05% | 3.150 | 41073 | 1278 | 3.150 | 3.170 | 3.080 |
| 绿亨科技(870866) | 7.390 | 0.08% | 7.310 | 10095 | 740 | 7.340 | 7.440 | 7.260 |
| 澄星股份(600078) | 5.730 | -0.02% | 5.750 | 56187 | 3236 | 5.750 | 5.830 | 5.700 |
| 云天化(600096) | 22.320 | -0.74% | 23.060 | 357244 | 79967 | 23.020 | 23.020 | 22.220 |
| 兴发集团(600141) | 21.420 | -0.45% | 21.870 | 144134 | 31015 | 21.980 | 22.020 | 21.330 |
| 赤天化(600227) | 2.250 | 0.03% | 2.220 | 183256 | 4122 | 2.230 | 2.280 | 2.210 |
| 宏达股份(600331) | 7.700 | 0% | 7.700 | 230360 | 17698 | 7.680 | 7.760 | 7.550 |
| 江山股份(600389) | 14.330 | -0.18% | 14.510 | 25872 | 3731 | 14.590 | 14.620 | 14.220 |
| 华鲁恒升(600426) | 20.750 | -0.23% | 20.980 | 107954 | 22390 | 21.030 | 21.080 | 20.610 |
| 六国化工(600470) | 5.400 | 0.03% | 5.370 | 126717 | 6865 | 5.410 | 5.470 | 5.350 |
| 扬农化工(600486) | 54.200 | -1.48% | 55.680 | 25165 | 13667 | 55.950 | 56.100 | 53.480 |
| 新安股份(600596) | 7.960 | -0.06% | 8.020 | 103407 | 8274 | 8.080 | 8.100 | 7.940 |
| 阳煤化工(600691) | 2.130 | 0.04% | 2.090 | 180853 | 3844 | 2.090 | 2.160 | 2.070 |
| 湖南海利(600731) | 5.920 | -0.01% | 5.930 | 59335 | 3521 | 5.900 | 6.000 | 5.880 |
| 和邦生物(603077) | 1.900 | 0% | 1.900 | 479982 | 9144 | 1.920 | 1.920 | 1.890 |
| 先达股份(603086) | 4.290 | 0.03% | 4.260 | 107646 | 4607 | 4.280 | 4.310 | 4.250 |
| 百傲化学(603360) | 24.330 | 0.48% | 23.850 | 100276 | 23941 | 24.060 | 24.500 | 23.090 |
| 红四方(603395) | 46.390 | 1.39% | 45.000 | 52923 | 24428 | 45.220 | 47.770 | 45.050 |
| 苏利股份(603585) | 12.960 | 0.01% | 12.950 | 15314 | 1969 | 12.950 | 13.050 | 12.680 |
| 广信股份(603599) | 11.590 | -0.12% | 11.710 | 44739 | 5234 | 11.760 | 11.860 | 11.550 |
| 海利尔(603639) | 12.300 | -0.26% | 12.560 | 16512 | 2043 | 12.660 | 12.680 | 12.240 |
| 丰山集团(603810) | 10.360 | 0.3% | 10.060 | 63332 | 6510 | 10.160 | 10.500 | 10.030 |
| 中农立华(603970) | 13.980 | -0.14% | 14.120 | 20323 | 2833 | 14.130 | 14.170 | 13.760 |
| 美邦股份(605033) | 19.880 | 0.53% | 19.350 | 71231 | 14036 | 19.450 | 19.900 | 19.360 |
| 湖北宜化(000422) | 11.970 | -0.1% | 12.070 | 93188 | 11196 | 12.180 | 12.180 | 11.920 |
| ST红太阳(000525) | 5.650 | 0.04% | 5.610 | 154967 | 8742 | 5.640 | 5.690 | 5.570 |
| 安道麦A(000553) | 5.630 | -0.02% | 5.650 | 64660 | 3646 | 5.710 | 5.710 | 5.580 |
| 四川美丰(000731) | 7.240 | 0% | 7.240 | 68399 | 4933 | 7.270 | 7.290 | 7.180 |
| 盐湖股份(000792) | 16.310 | -0.22% | 16.530 | 302224 | 49420 | 16.540 | 16.590 | 16.220 |
| 亚钾国际(000893) | 20.140 | -0.36% | 20.500 | 100945 | 20372 | 20.400 | 20.470 | 19.870 |
| 新洋丰(000902) | 12.390 | -0.41% | 12.800 | 113231 | 14107 | 12.900 | 12.900 | 12.310 |
| 泸天化(000912) | 4.410 | -0.07% | 4.480 | 134863 | 5964 | 4.520 | 4.520 | 4.390 |
| 农心科技(001231) | 17.370 | -0.33% | 17.700 | 37266 | 6486 | 17.740 | 17.840 | 17.020 |
| 芭田股份(002170) | 8.250 | -0.2% | 8.450 | 177323 | 14819 | 8.450 | 8.520 | 8.220 |
| 诺 普 信(002215) | 9.800 | -0.07% | 9.870 | 104972 | 10322 | 9.960 | 9.980 | 9.740 |
| 联化科技(002250) | 6.050 | 0.1% | 5.950 | 282523 | 16969 | 5.980 | 6.070 | 5.920 |
| 利尔化学(002258) | 8.360 | -0.11% | 8.470 | 62352 | 5237 | 8.560 | 8.560 | 8.300 |
| 川发龙蟒(002312) | 13.130 | 0.03% | 13.100 | 652926 | 85490 | 13.080 | 13.250 | 12.900 |
| 长青股份(002391) | 4.950 | -0.06% | 5.010 | 60957 | 3012 | 5.010 | 5.030 | 4.910 |
| 金正大(002470) | 1.890 | 0% | 1.890 | 645983 | 12190 | 1.880 | 1.910 | 1.850 |