 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 绿亨科技(870866) | 10.310 | 0.05% | 10.260 | 34506 | 3549 | 10.260 | 10.440 | 10.160 |
| 颖泰生物(920819) | 4.260 | -0.04% | 4.300 | 120934 | 5197 | 4.300 | 4.350 | 4.240 |
| 澄星股份(600078) | 6.320 | -0.13% | 6.450 | 164707 | 10556 | 6.460 | 6.570 | 6.270 |
| 云天化(600096) | 25.200 | 0.69% | 24.510 | 378024 | 95259 | 24.420 | 25.550 | 24.420 |
| 兴发集团(600141) | 25.860 | 0.12% | 25.740 | 224780 | 58593 | 25.650 | 26.430 | 25.540 |
| 赤天化(600227) | 2.440 | -0.02% | 2.460 | 204851 | 5036 | 2.460 | 2.490 | 2.430 |
| 宏达股份(600331) | 9.650 | -0.16% | 9.810 | 370501 | 35891 | 9.820 | 9.910 | 9.530 |
| 江山股份(600389) | 22.770 | 0.06% | 22.710 | 62819 | 14296 | 22.660 | 23.060 | 22.440 |
| 华鲁恒升(600426) | 24.880 | 0.72% | 24.160 | 388095 | 97503 | 24.230 | 25.470 | 24.230 |
| 六国化工(600470) | 5.830 | 0.01% | 5.820 | 130620 | 7623 | 5.780 | 5.920 | 5.770 |
| 扬农化工(600486) | 68.600 | -1.52% | 70.120 | 43888 | 30333 | 69.310 | 70.880 | 67.670 |
| 新安股份(600596) | 10.560 | 0.03% | 10.530 | 643600 | 68540 | 10.610 | 10.960 | 10.410 |
| 阳煤化工(600691) | 2.500 | -0.01% | 2.510 | 214490 | 5416 | 2.510 | 2.560 | 2.490 |
| 湖南海利(600731) | 7.780 | -0.23% | 8.010 | 375861 | 29514 | 8.020 | 8.090 | 7.720 |
| 和邦生物(603077) | 1.940 | -0.01% | 1.950 | 1404692 | 27467 | 1.950 | 1.990 | 1.930 |
| 先达股份(603086) | 9.690 | -0.12% | 9.810 | 148942 | 14500 | 9.800 | 9.850 | 9.660 |
| 百傲化学(603360) | 19.950 | -0.33% | 20.280 | 108878 | 21751 | 20.230 | 20.280 | 19.810 |
| 红四方(603395) | 33.980 | 0.07% | 33.910 | 28731 | 9763 | 33.980 | 34.290 | 33.580 |
| 苏利股份(603585) | 19.160 | -0.02% | 19.180 | 37575 | 7226 | 19.120 | 19.370 | 19.020 |
| 广信股份(603599) | 12.280 | 0.09% | 12.190 | 145163 | 17869 | 12.180 | 12.500 | 12.100 |
| 海利尔(603639) | 14.800 | 0% | 14.800 | 147669 | 22030 | 14.750 | 15.270 | 14.650 |
| 丰山集团(603810) | 16.400 | 0.06% | 16.340 | 17703 | 2893 | 16.410 | 16.530 | 16.210 |
| 中农立华(603970) | 14.420 | -0.02% | 14.440 | 51659 | 7473 | 14.500 | 14.670 | 14.280 |
| 美邦股份(605033) | 21.640 | -0.39% | 22.030 | 58881 | 12800 | 22.030 | 22.030 | 21.500 |
| 湖北宜化(000422) | 14.220 | -0.08% | 14.300 | 383179 | 54726 | 14.160 | 14.490 | 14.100 |
| 红太阳(000525) | 7.160 | -0.16% | 7.320 | 362465 | 26247 | 7.260 | 7.370 | 7.110 |
| 安道麦A(000553) | 7.400 | 0.07% | 7.330 | 81755 | 6071 | 7.330 | 7.520 | 7.270 |
| 四川美丰(000731) | 7.150 | 0.01% | 7.140 | 105534 | 7548 | 7.120 | 7.210 | 7.080 |
| 盐湖股份(000792) | 18.700 | 0.09% | 18.610 | 680016 | 128122 | 18.880 | 19.140 | 18.540 |
| 亚钾国际(000893) | 32.670 | -0.1% | 32.770 | 99519 | 32681 | 32.950 | 33.380 | 32.330 |
| 新洋丰(000902) | 14.430 | 0.05% | 14.380 | 120512 | 17442 | 14.400 | 14.590 | 14.310 |
| 泸天化(000912) | 4.610 | -0.01% | 4.620 | 142144 | 6575 | 4.620 | 4.680 | 4.570 |
| 农心科技(001231) | 21.270 | 0.21% | 21.060 | 23988 | 5137 | 21.120 | 21.800 | 21.050 |
| 芭田股份(002170) | 10.360 | 0.03% | 10.330 | 242834 | 25178 | 10.340 | 10.460 | 10.300 |
| 联化科技(002250) | 10.640 | 0.16% | 10.480 | 1824632 | 196753 | 10.590 | 11.040 | 10.480 |
| 利尔化学(002258) | 12.670 | 0.18% | 12.490 | 298352 | 38329 | 12.430 | 13.080 | 12.430 |
| 川发龙蟒(002312) | 11.380 | -0.11% | 11.490 | 329726 | 37690 | 11.490 | 11.570 | 11.300 |
| 长青股份(002391) | 6.400 | -0.17% | 6.570 | 283275 | 18287 | 6.660 | 6.670 | 6.350 |
| 金正大(002470) | 1.750 | -0.01% | 1.760 | 533274 | 9405 | 1.760 | 1.780 | 1.750 |
| *ST辉丰(002496) | 1.660 | -0.01% | 1.670 | 148631 | 2463 | 1.660 | 1.670 | 1.640 |