 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 颖泰生物(833819) | 3.370 | -0.08% | 3.450 | 61708 | 2108 | 3.440 | 3.480 | 3.360 |
| 绿亨科技(870866) | 7.260 | 0.01% | 7.250 | 19083 | 1382 | 7.260 | 7.390 | 7.130 |
| 澄星股份(600078) | 5.800 | -0.09% | 5.890 | 79397 | 4689 | 5.890 | 6.010 | 5.780 |
| 云天化(600096) | 22.030 | 0.08% | 21.950 | 230240 | 50970 | 21.950 | 22.460 | 21.920 |
| 兴发集团(600141) | 21.380 | 0.07% | 21.310 | 165691 | 36056 | 21.450 | 22.200 | 21.320 |
| 赤天化(600227) | 2.250 | -0.13% | 2.380 | 348743 | 7960 | 2.370 | 2.390 | 2.230 |
| 宏达股份(600331) | 7.030 | -0.24% | 7.270 | 274861 | 19730 | 7.300 | 7.410 | 6.990 |
| 江山股份(600389) | 14.010 | -0.15% | 14.160 | 37382 | 5315 | 14.220 | 14.550 | 13.960 |
| 华鲁恒升(600426) | 20.950 | -0.15% | 21.100 | 169741 | 35907 | 21.100 | 21.430 | 20.830 |
| 六国化工(600470) | 5.150 | -0.28% | 5.430 | 183682 | 9679 | 5.420 | 5.470 | 5.140 |
| 扬农化工(600486) | 56.080 | 0.15% | 55.930 | 22622 | 12785 | 56.300 | 57.380 | 55.780 |
| 新安股份(600596) | 8.710 | 0.03% | 8.680 | 176784 | 15578 | 8.700 | 8.970 | 8.600 |
| 阳煤化工(600691) | 2.110 | -0.04% | 2.150 | 250238 | 5347 | 2.140 | 2.180 | 2.100 |
| 湖南海利(600731) | 5.530 | -0.19% | 5.720 | 83143 | 4672 | 5.690 | 5.760 | 5.510 |
| 和邦生物(603077) | 1.950 | -0.03% | 1.980 | 848551 | 16713 | 1.990 | 2.010 | 1.930 |
| 先达股份(603086) | 4.060 | -0.14% | 4.200 | 60726 | 2511 | 4.200 | 4.230 | 4.040 |
| 百傲化学(603360) | 20.790 | -1.44% | 22.230 | 99267 | 21285 | 22.340 | 22.410 | 20.600 |
| 红四方(603395) | 45.990 | -4.91% | 50.900 | 73744 | 35765 | 50.800 | 50.810 | 45.810 |
| 苏利股份(603585) | 11.470 | -0.44% | 11.910 | 21474 | 2506 | 11.900 | 12.070 | 11.420 |
| 广信股份(603599) | 11.530 | -0.15% | 11.680 | 67065 | 7820 | 11.740 | 11.930 | 11.480 |
| 海利尔(603639) | 12.270 | -0.08% | 12.350 | 12084 | 1493 | 12.350 | 12.510 | 12.250 |
| 丰山集团(603810) | 8.590 | -0.4% | 8.990 | 52138 | 4581 | 9.070 | 9.180 | 8.520 |
| 中农立华(603970) | 13.460 | -0.53% | 13.990 | 22430 | 3069 | 13.990 | 14.120 | 13.440 |
| 美邦股份(605033) | 14.550 | 1.32% | 13.230 | 35288 | 5128 | 14.480 | 14.550 | 14.480 |
| 湖北宜化(000422) | 12.030 | -0.23% | 12.260 | 149587 | 18302 | 12.300 | 12.470 | 12.010 |
| ST红太阳(000525) | 6.020 | 0.29% | 5.730 | 392979 | 23252 | 5.730 | 6.020 | 5.730 |
| 安道麦A(000553) | 6.370 | -0.28% | 6.650 | 147802 | 9588 | 6.650 | 6.740 | 6.320 |
| 四川美丰(000731) | 7.100 | -0.11% | 7.210 | 68361 | 4894 | 7.240 | 7.270 | 7.080 |
| 盐湖股份(000792) | 16.340 | 0.09% | 16.250 | 569885 | 94010 | 16.230 | 16.690 | 16.230 |
| 亚钾国际(000893) | 19.350 | -0.09% | 19.440 | 86090 | 16916 | 19.380 | 20.050 | 19.300 |
| 新洋丰(000902) | 12.900 | -0.05% | 12.950 | 103563 | 13477 | 12.930 | 13.220 | 12.830 |
| 泸天化(000912) | 4.160 | -0.16% | 4.320 | 168863 | 7179 | 4.330 | 4.360 | 4.150 |
| 农心科技(001231) | 16.150 | -0.47% | 16.620 | 17146 | 2795 | 17.230 | 17.230 | 15.950 |
| 芭田股份(002170) | 8.130 | -0.22% | 8.350 | 184616 | 15316 | 8.380 | 8.450 | 8.090 |
| 诺 普 信(002215) | 10.100 | -0.92% | 11.020 | 365748 | 38195 | 11.050 | 11.060 | 10.050 |
| 联化科技(002250) | 5.220 | -0.22% | 5.440 | 229981 | 12280 | 5.460 | 5.490 | 5.200 |
| 利尔化学(002258) | 8.000 | -0.09% | 8.090 | 74166 | 6001 | 8.090 | 8.210 | 7.970 |
| 川发龙蟒(002312) | 12.940 | -0.98% | 13.920 | 1138667 | 151928 | 13.900 | 13.980 | 12.930 |
| 长青股份(002391) | 4.850 | -0.08% | 4.930 | 50186 | 2461 | 4.950 | 5.000 | 4.830 |
| 金正大(002470) | 1.850 | -0.11% | 1.960 | 1100367 | 20722 | 1.960 | 1.970 | 1.840 |