 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 绿亨科技(870866) | 10.330 | -0.02% | 10.350 | 14438 | 1493 | 10.360 | 10.420 | 10.290 |
| 颖泰生物(920819) | 4.250 | -0.02% | 4.270 | 39819 | 1701 | 4.300 | 4.300 | 4.250 |
| 澄星股份(600078) | 5.650 | -0.02% | 5.670 | 37493 | 2117 | 5.670 | 5.700 | 5.600 |
| 云天化(600096) | 21.990 | -0.45% | 22.440 | 205476 | 45420 | 22.380 | 22.440 | 21.950 |
| 兴发集团(600141) | 20.430 | -0.11% | 20.540 | 56054 | 11465 | 20.670 | 20.670 | 20.380 |
| 赤天化(600227) | 2.480 | -0.03% | 2.510 | 223178 | 5532 | 2.500 | 2.510 | 2.460 |
| 宏达股份(600331) | 8.730 | 0.15% | 8.580 | 316065 | 27516 | 8.600 | 8.800 | 8.580 |
| 江山股份(600389) | 18.460 | 0.03% | 18.430 | 23125 | 4265 | 18.470 | 18.630 | 18.320 |
| XD华鲁恒(600426) | 21.380 | -0.03% | 21.410 | 33761 | 7234 | 21.480 | 21.670 | 21.310 |
| 六国化工(600470) | 6.160 | -0.02% | 6.180 | 101202 | 6202 | 6.190 | 6.200 | 6.100 |
| 扬农化工(600486) | 57.260 | 0.04% | 57.220 | 11923 | 6816 | 57.280 | 57.650 | 56.780 |
| 新安股份(600596) | 8.080 | 0.01% | 8.070 | 40851 | 3300 | 8.070 | 8.110 | 8.060 |
| 阳煤化工(600691) | 2.390 | 0.03% | 2.360 | 206375 | 4931 | 2.390 | 2.420 | 2.370 |
| 湖南海利(600731) | 7.250 | -0.17% | 7.420 | 196763 | 14356 | 7.430 | 7.500 | 7.220 |
| 和邦生物(603077) | 1.740 | -0.01% | 1.750 | 259576 | 4538 | 1.750 | 1.760 | 1.740 |
| 先达股份(603086) | 9.670 | 0.08% | 9.590 | 251115 | 24164 | 9.510 | 9.750 | 9.500 |
| 百傲化学(603360) | 22.560 | 0.42% | 22.140 | 99926 | 22643 | 22.430 | 22.990 | 22.170 |
| 红四方(603395) | 33.590 | 0.13% | 33.460 | 9450 | 3171 | 33.510 | 33.670 | 33.380 |
| 苏利股份(603585) | 18.440 | 0.15% | 18.290 | 26369 | 4849 | 18.290 | 18.540 | 18.210 |
| 广信股份(603599) | 10.650 | -0.12% | 10.770 | 72400 | 7744 | 10.770 | 10.780 | 10.630 |
| 海利尔(603639) | 13.990 | -0.03% | 14.020 | 10343 | 1446 | 14.030 | 14.090 | 13.920 |
| 丰山集团(603810) | 16.260 | 0.11% | 16.150 | 9473 | 1537 | 16.330 | 16.350 | 16.030 |
| 中农立华(603970) | 13.790 | 0.02% | 13.770 | 12221 | 1687 | 13.760 | 13.870 | 13.720 |
| 美邦股份(605033) | 19.720 | 0.02% | 19.700 | 16849 | 3316 | 19.670 | 19.800 | 19.520 |
| 湖北宜化(000422) | 11.890 | -0.11% | 12.000 | 161475 | 19173 | 12.000 | 12.060 | 11.780 |
| 红太阳(000525) | 7.330 | 0% | 7.330 | 219658 | 16150 | 7.290 | 7.420 | 7.260 |
| 安道麦A(000553) | 7.120 | 0.01% | 7.110 | 27792 | 1983 | 7.130 | 7.190 | 7.070 |
| 四川美丰(000731) | 6.890 | -0.01% | 6.900 | 31157 | 2149 | 6.910 | 6.930 | 6.880 |
| 盐湖股份(000792) | 16.990 | -0.07% | 17.060 | 208991 | 35623 | 17.190 | 17.240 | 16.940 |
| 亚钾国际(000893) | 30.250 | 0.28% | 29.970 | 60896 | 18527 | 30.070 | 30.680 | 29.970 |
| 新洋丰(000902) | 13.630 | 0.02% | 13.610 | 50215 | 6806 | 13.620 | 13.690 | 13.480 |
| 泸天化(000912) | 4.600 | -0.04% | 4.640 | 64586 | 2977 | 4.650 | 4.650 | 4.590 |
| 农心科技(001231) | 20.080 | 0.19% | 19.890 | 8732 | 1749 | 19.950 | 20.180 | 19.860 |
| 芭田股份(002170) | 10.220 | 0.12% | 10.100 | 129992 | 13349 | 10.150 | 10.400 | 10.130 |
| 联化科技(002250) | 11.010 | -0.04% | 11.050 | 400338 | 43971 | 11.050 | 11.070 | 10.920 |
| 利尔化学(002258) | 10.980 | 0.18% | 10.800 | 101623 | 11107 | 10.880 | 11.030 | 10.770 |
| 川发龙蟒(002312) | 11.430 | -0.01% | 11.440 | 174091 | 19885 | 11.480 | 11.500 | 11.370 |
| 长青股份(002391) | 5.830 | -0.12% | 5.950 | 152503 | 8925 | 5.960 | 5.990 | 5.810 |
| 金正大(002470) | 1.720 | -0.02% | 1.740 | 220096 | 3807 | 1.740 | 1.740 | 1.720 |
| *ST辉丰(002496) | 1.660 | 0.03% | 1.630 | 125121 | 2065 | 1.630 | 1.670 | 1.620 |