 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 绿亨科技(870866) | 10.950 | 0.38% | 10.570 | 101577 | 10988 | 10.400 | 11.050 | 10.360 |
| 颖泰生物(920819) | 4.510 | 0.07% | 4.440 | 203890 | 9119 | 4.420 | 4.520 | 4.400 |
| 澄星股份(600078) | 5.630 | 0.07% | 5.560 | 55278 | 3085 | 5.590 | 5.650 | 5.550 |
| 云天化(600096) | 22.180 | -0.07% | 22.250 | 139537 | 30978 | 22.210 | 22.450 | 22.110 |
| 兴发集团(600141) | 21.000 | -0.03% | 21.030 | 66318 | 13934 | 21.060 | 21.070 | 20.900 |
| 赤天化(600227) | 2.410 | 0.03% | 2.380 | 334206 | 8029 | 2.370 | 2.430 | 2.370 |
| 宏达股份(600331) | 7.480 | 0.22% | 7.260 | 360814 | 26598 | 7.300 | 7.480 | 7.260 |
| 江山股份(600389) | 19.760 | 0.62% | 19.140 | 110919 | 21672 | 19.010 | 19.940 | 18.840 |
| 华鲁恒升(600426) | 21.760 | -0.14% | 21.900 | 131823 | 28780 | 21.900 | 22.040 | 21.690 |
| 六国化工(600470) | 5.980 | 0.03% | 5.950 | 173090 | 10305 | 5.910 | 5.990 | 5.910 |
| 扬农化工(600486) | 60.020 | -1.28% | 61.300 | 55584 | 33483 | 61.270 | 61.400 | 59.500 |
| 新安股份(600596) | 8.120 | 0.01% | 8.110 | 99338 | 8063 | 8.100 | 8.160 | 8.080 |
| 阳煤化工(600691) | 2.210 | 0.03% | 2.180 | 186286 | 4093 | 2.180 | 2.220 | 2.170 |
| 湖南海利(600731) | 7.040 | 0.04% | 7.000 | 147135 | 10268 | 7.010 | 7.080 | 6.880 |
| 和邦生物(603077) | 1.790 | 0% | 1.790 | 542415 | 9716 | 1.790 | 1.800 | 1.780 |
| 先达股份(603086) | 9.000 | -0.07% | 9.070 | 1022801 | 92908 | 8.800 | 9.390 | 8.620 |
| 百傲化学(603360) | 20.380 | 0.63% | 19.750 | 154863 | 31423 | 19.690 | 20.940 | 19.640 |
| 红四方(603395) | 44.190 | 0.26% | 43.930 | 16232 | 7157 | 44.060 | 44.280 | 43.750 |
| 苏利股份(603585) | 19.060 | 0% | 19.060 | 235204 | 44159 | 18.700 | 19.800 | 18.020 |
| 广信股份(603599) | 11.510 | -0.14% | 11.650 | 161481 | 18660 | 11.560 | 11.750 | 11.470 |
| 海利尔(603639) | 14.740 | 0.19% | 14.550 | 114714 | 16946 | 14.630 | 15.060 | 14.550 |
| 丰山集团(603810) | 16.600 | -0.15% | 16.750 | 35703 | 5956 | 16.340 | 17.080 | 16.330 |
| 中农立华(603970) | 14.830 | -0.18% | 15.010 | 95108 | 14092 | 14.800 | 15.000 | 14.740 |
| 美邦股份(605033) | 21.800 | 0.21% | 21.590 | 192181 | 41018 | 21.400 | 22.830 | 20.720 |
| 湖北宜化(000422) | 12.360 | -0.02% | 12.380 | 259992 | 31925 | 12.390 | 12.410 | 12.210 |
| ST红太阳(000525) | 8.540 | 0.41% | 8.130 | 573791 | 47769 | 8.000 | 8.540 | 7.950 |
| 安道麦A(000553) | 7.260 | 0.08% | 7.180 | 110759 | 8034 | 7.160 | 7.400 | 7.130 |
| 四川美丰(000731) | 6.950 | 0.02% | 6.930 | 52214 | 3622 | 6.930 | 6.960 | 6.910 |
| 盐湖股份(000792) | 16.410 | -0.07% | 16.480 | 275750 | 45211 | 16.490 | 16.510 | 16.330 |
| 亚钾国际(000893) | 29.560 | -0.73% | 30.290 | 230941 | 67234 | 30.250 | 30.270 | 28.380 |
| 新洋丰(000902) | 13.300 | -0.1% | 13.400 | 78018 | 10359 | 13.400 | 13.430 | 13.210 |
| 泸天化(000912) | 4.780 | 0.08% | 4.700 | 92240 | 4388 | 4.720 | 4.790 | 4.710 |
| 农心科技(001231) | 20.100 | 0.31% | 19.790 | 24297 | 4871 | 19.790 | 20.250 | 19.650 |
| 芭田股份(002170) | 10.030 | 0.03% | 10.000 | 163792 | 16344 | 10.010 | 10.100 | 9.890 |
| 联化科技(002250) | 14.080 | 1.28% | 12.800 | 784682 | 107817 | 13.400 | 14.080 | 13.180 |
| 利尔化学(002258) | 11.920 | -0.02% | 11.940 | 382616 | 45762 | 12.050 | 12.160 | 11.860 |
| 川发龙蟒(002312) | 11.500 | 0.22% | 11.280 | 502197 | 57328 | 11.260 | 11.500 | 11.240 |
| 长青股份(002391) | 6.810 | 0.62% | 6.190 | 819172 | 54867 | 6.300 | 6.810 | 6.280 |
| 金正大(002470) | 1.710 | 0.01% | 1.700 | 270231 | 4604 | 1.700 | 1.710 | 1.690 |
| *ST辉丰(002496) | 1.620 | 0.02% | 1.600 | 187429 | 3012 | 1.600 | 1.620 | 1.590 |