股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
颖泰生物(833819) | 3.330 | 0% | 3.330 | 14235 | 473 | 3.330 | 3.340 | 3.320 |
XD绿亨科(870866) | 5.510 | -0.01% | 5.520 | 3729 | 206 | 5.590 | 5.590 | 5.500 |
ST澄星(600078) | 8.170 | 0% | 8.170 | 75929 | 6237 | 8.090 | 8.350 | 8.040 |
云天化(600096) | 21.980 | 0.61% | 21.370 | 494895 | 108205 | 21.750 | 22.100 | 21.590 |
兴发集团(600141) | 23.280 | 0.11% | 23.170 | 172516 | 40142 | 23.170 | 23.540 | 23.030 |
赤天化(600227) | 1.860 | 0% | 1.860 | 179683 | 3361 | 1.850 | 1.910 | 1.840 |
宏达股份(600331) | 7.010 | 0.31% | 6.700 | 544244 | 37719 | 6.820 | 7.090 | 6.650 |
江山股份(600389) | 17.000 | -0.78% | 17.780 | 180828 | 31632 | 17.700 | 18.300 | 16.800 |
柳化股份(600423) | 3.020 | -0.05% | 3.070 | 129526 | 3938 | 3.050 | 3.080 | 3.010 |
华鲁恒升(600426) | 29.370 | -0.01% | 29.380 | 156128 | 46146 | 29.390 | 30.100 | 29.250 |
六国化工(600470) | 4.880 | 0.07% | 4.810 | 189095 | 9214 | 4.770 | 4.990 | 4.770 |
扬农化工(600486) | 64.480 | 0.05% | 64.430 | 33771 | 21872 | 64.450 | 66.500 | 64.010 |
新安股份(600596) | 9.290 | 0.03% | 9.260 | 116611 | 10848 | 9.280 | 9.420 | 9.220 |
阳煤化工(600691) | 2.430 | -0.01% | 2.440 | 126430 | 3075 | 2.420 | 2.470 | 2.410 |
湖南海利(600731) | 5.650 | 0.03% | 5.620 | 44166 | 2496 | 5.600 | 5.690 | 5.590 |
和邦生物(603077) | 2.090 | 0.03% | 2.060 | 735450 | 15359 | 2.060 | 2.100 | 2.050 |
先达股份(603086) | 5.080 | 0.09% | 4.990 | 78509 | 3941 | 5.000 | 5.110 | 4.940 |
百傲化学(603360) | 17.030 | 1.55% | 15.480 | 116235 | 19359 | 15.500 | 17.030 | 15.500 |
苏利股份(603585) | 12.300 | -0.17% | 12.470 | 11046 | 1368 | 12.520 | 12.660 | 12.210 |
广信股份(603599) | 14.600 | -0.24% | 14.840 | 81956 | 12054 | 14.860 | 14.950 | 14.500 |
海利尔(603639) | 15.230 | 0.11% | 15.120 | 19199 | 2924 | 15.050 | 15.320 | 15.000 |
丰山集团(603810) | 10.600 | -0.12% | 10.720 | 41198 | 4407 | 10.730 | 10.930 | 10.580 |
中农立华(603970) | 20.400 | 0.44% | 19.960 | 30645 | 6187 | 19.980 | 20.450 | 19.840 |
美邦股份(605033) | 15.440 | -0.2% | 15.640 | 8304 | 1289 | 15.540 | 15.800 | 15.280 |
湖北宜化(000422) | 13.310 | 0.21% | 13.100 | 776456 | 101176 | 13.000 | 13.350 | 12.730 |
ST红太阳(000525) | 6.710 | -0.11% | 6.820 | 95584 | 6425 | 6.790 | 6.870 | 6.650 |
安道麦A(000553) | 6.470 | 0.03% | 6.440 | 61915 | 4018 | 6.460 | 6.560 | 6.420 |
四川美丰(000731) | 7.390 | 0.13% | 7.260 | 136949 | 10039 | 7.240 | 7.400 | 7.230 |
盐湖股份(000792) | 17.980 | -0.05% | 18.030 | 301813 | 54233 | 18.100 | 18.140 | 17.810 |
亚钾国际(000893) | 20.040 | 0.25% | 19.790 | 150910 | 30137 | 19.740 | 20.180 | 19.530 |
新洋丰(000902) | 12.820 | -0.18% | 13.000 | 174924 | 22407 | 12.900 | 13.140 | 12.690 |
泸天化(000912) | 4.170 | 0.01% | 4.160 | 88450 | 3698 | 4.160 | 4.250 | 4.130 |
农心科技(001231) | 17.260 | 0.16% | 17.100 | 8571 | 1473 | 17.250 | 17.340 | 17.010 |
芭田股份(002170) | 6.490 | 0.23% | 6.260 | 350382 | 22467 | 6.250 | 6.520 | 6.210 |
诺 普 信(002215) | 8.660 | 0.12% | 8.540 | 206477 | 17743 | 8.550 | 8.670 | 8.500 |
联化科技(002250) | 6.250 | 0.04% | 6.210 | 72070 | 4496 | 6.260 | 6.290 | 6.190 |
利尔化学(002258) | 9.680 | -0.07% | 9.750 | 115147 | 11229 | 9.730 | 9.900 | 9.640 |
川发龙蟒(002312) | 8.350 | -0.21% | 8.560 | 814886 | 68047 | 8.420 | 8.520 | 8.230 |
长青股份(002391) | 5.350 | 0.01% | 5.340 | 28369 | 1518 | 5.330 | 5.400 | 5.280 |
金正大(002470) | 1.630 | 0.01% | 1.620 | 603180 | 9824 | 1.620 | 1.650 | 1.600 |