 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 同心传动(833454) | 17.070 | -0.14% | 17.210 | 75204 | 12982 | 16.700 | 17.790 | 16.700 |
| 汇隆活塞(833455) | 10.850 | -0.12% | 10.970 | 18626 | 2029 | 10.970 | 11.070 | 10.710 |
| 恒立钻具(836942) | 20.540 | 1.38% | 19.160 | 57810 | 11671 | 19.920 | 20.860 | 19.400 |
| 亿能电力(837046) | 17.500 | 0% | 17.500 | 43310 | 7555 | 17.300 | 17.650 | 17.190 |
| 铁大科技(872541) | 17.380 | -0.57% | 17.950 | 56381 | 9790 | 17.600 | 17.780 | 17.140 |
| 科隆新材(920098) | 32.790 | -0.26% | 33.050 | 36388 | 12258 | 33.540 | 34.580 | 32.620 |
| 包钢股份(600010) | 1.800 | -0.02% | 1.820 | 2594493 | 46691 | 1.820 | 1.820 | 1.790 |
| 西宁特钢(600117) | 2.160 | -0.02% | 2.180 | 148328 | 3217 | 2.180 | 2.190 | 2.150 |
| 铁龙物流(600125) | 5.800 | -0.06% | 5.860 | 137607 | 8008 | 5.860 | 5.890 | 5.790 |
| 太原重工(600169) | 2.440 | -0.01% | 2.450 | 220749 | 5402 | 2.460 | 2.470 | 2.430 |
| 南山铝业(600219) | 3.710 | 0.02% | 3.690 | 890609 | 32935 | 3.690 | 3.720 | 3.670 |
| *ST海华(600243) | 2.500 | 0.02% | 2.480 | 230283 | 5770 | 2.480 | 2.570 | 2.440 |
| 国电南自(600268) | 7.840 | -0.09% | 7.930 | 120168 | 9445 | 7.970 | 7.980 | 7.810 |
| 宝光股份(600379) | 9.680 | -0.04% | 9.720 | 35232 | 3411 | 9.700 | 9.730 | 9.610 |
| 时代新材(600458) | 11.730 | -0.08% | 11.810 | 83531 | 9766 | 11.870 | 11.870 | 11.510 |
| 凌云股份(600480) | 16.810 | -0.7% | 17.510 | 279947 | 47600 | 17.510 | 17.620 | 16.700 |
| 晋西车轴(600495) | 4.160 | -0.03% | 4.190 | 227956 | 9491 | 4.180 | 4.230 | 4.130 |
| 中天科技(600522) | 13.940 | -0.23% | 14.170 | 323304 | 45118 | 14.170 | 14.170 | 13.880 |
| 中铁工业(600528) | 7.450 | -0.05% | 7.500 | 119632 | 8926 | 7.520 | 7.520 | 7.430 |
| 海螺水泥(600585) | 24.000 | 0.07% | 23.930 | 174434 | 41655 | 23.930 | 24.060 | 23.710 |
| 龙溪股份(600592) | 27.200 | -1.8% | 29.000 | 766630 | 213909 | 27.910 | 29.670 | 26.800 |
| 湖南天雁(600698) | 6.430 | -0.21% | 6.640 | 590773 | 38286 | 6.550 | 6.640 | 6.370 |
| 佳都科技(600728) | 5.570 | 0.07% | 5.500 | 896091 | 50078 | 5.550 | 5.700 | 5.450 |
| 浙大网新(600797) | 10.530 | -0.34% | 10.870 | 793193 | 83970 | 10.820 | 10.870 | 10.450 |
| 马钢股份(600808) | 3.010 | -0.02% | 3.030 | 390915 | 11763 | 3.030 | 3.040 | 2.990 |
| 隧道股份(600820) | 5.900 | -0.03% | 5.930 | 206842 | 12212 | 5.930 | 5.940 | 5.890 |
| 广日股份(600894) | 10.680 | 0.02% | 10.660 | 69274 | 7380 | 10.730 | 10.740 | 10.590 |
| 内蒙一机(600967) | 12.330 | -0.46% | 12.790 | 615622 | 76258 | 12.790 | 12.810 | 12.230 |
| 宝胜股份(600973) | 4.810 | -0.1% | 4.910 | 343227 | 16545 | 4.910 | 4.920 | 4.770 |
| 晋亿实业(601002) | 5.030 | 0.02% | 5.010 | 407710 | 20710 | 5.070 | 5.220 | 4.980 |
| 大秦铁路(601006) | 6.660 | 0.02% | 6.640 | 522079 | 34763 | 6.630 | 6.700 | 6.610 |
| 四方股份(601126) | 16.950 | -0.08% | 17.030 | 87782 | 14863 | 17.140 | 17.140 | 16.860 |
| 中国铁建(601186) | 7.850 | -0.06% | 7.910 | 266101 | 20960 | 7.910 | 7.920 | 7.850 |
| 广深铁路(601333) | 2.960 | 0% | 2.960 | 289966 | 8594 | 2.960 | 2.980 | 2.950 |
| 中国中铁(601390) | 5.570 | -0.04% | 5.610 | 415744 | 23224 | 5.600 | 5.620 | 5.570 |
| 中信重工(601608) | 4.550 | -0.11% | 4.660 | 653738 | 29945 | 4.670 | 4.670 | 4.540 |
| 明泰铝业(601677) | 12.080 | -0.07% | 12.150 | 94649 | 11466 | 12.170 | 12.180 | 12.070 |
| 中国中车(601766) | 7.210 | -0.03% | 7.240 | 426463 | 30784 | 7.260 | 7.260 | 7.180 |
| 中国交建(601800) | 8.930 | -0.04% | 8.970 | 169452 | 15179 | 8.980 | 9.000 | 8.930 |
| 京沪高铁(601816) | 5.960 | 0.02% | 5.940 | 774862 | 46169 | 5.930 | 5.980 | 5.920 |