 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 同心传动(833454) | 16.740 | 0.3% | 16.440 | 21101 | 3539 | 16.690 | 16.960 | 16.480 |
| 汇隆活塞(833455) | 11.010 | 0.11% | 10.900 | 11991 | 1317 | 11.150 | 11.150 | 10.900 |
| 恒立钻具(836942) | 20.250 | 0.15% | 20.100 | 11836 | 2380 | 20.120 | 20.270 | 19.960 |
| 亿能电力(837046) | 16.510 | 0% | 16.510 | 31059 | 5110 | 16.410 | 16.590 | 16.360 |
| 铁大科技(872541) | 17.430 | 0.25% | 17.180 | 31120 | 5400 | 17.210 | 17.550 | 17.050 |
| 科隆新材(920098) | 32.430 | -0.06% | 32.490 | 10167 | 3291 | 32.360 | 32.750 | 32.110 |
| 包钢股份(600010) | 1.790 | 0.04% | 1.750 | 4516610 | 80337 | 1.760 | 1.800 | 1.760 |
| 西宁特钢(600117) | 2.190 | 0.04% | 2.150 | 152155 | 3308 | 2.160 | 2.190 | 2.140 |
| 铁龙物流(600125) | 5.780 | -0.01% | 5.790 | 100012 | 5782 | 5.790 | 5.800 | 5.760 |
| 太原重工(600169) | 2.440 | 0.01% | 2.430 | 176535 | 4312 | 2.430 | 2.460 | 2.430 |
| 南山铝业(600219) | 3.740 | 0% | 3.740 | 875098 | 32636 | 3.740 | 3.750 | 3.710 |
| *ST海华(600243) | 3.240 | 0.11% | 3.130 | 115470 | 3675 | 3.130 | 3.240 | 3.130 |
| 国电南自(600268) | 7.870 | -0.07% | 7.940 | 140740 | 11031 | 7.940 | 7.960 | 7.770 |
| 宝光股份(600379) | 10.860 | 0.35% | 10.510 | 171401 | 18497 | 10.520 | 10.930 | 10.510 |
| 时代新材(600458) | 12.320 | 0.76% | 11.560 | 235580 | 28617 | 11.600 | 12.340 | 11.590 |
| 凌云股份(600480) | 15.050 | 0.05% | 15.000 | 179049 | 27172 | 15.000 | 15.450 | 14.910 |
| 晋西车轴(600495) | 4.910 | 0.03% | 4.880 | 521695 | 25583 | 4.860 | 4.950 | 4.860 |
| 中天科技(600522) | 13.750 | 0.14% | 13.610 | 581213 | 79584 | 13.610 | 13.790 | 13.550 |
| 中铁工业(600528) | 7.400 | 0.02% | 7.380 | 91268 | 6756 | 7.410 | 7.420 | 7.390 |
| 海螺水泥(600585) | 22.820 | -0.1% | 22.920 | 161878 | 37006 | 22.850 | 22.940 | 22.810 |
| 龙溪股份(600592) | 22.900 | 0.04% | 22.860 | 184923 | 42827 | 22.980 | 23.620 | 22.830 |
| 湖南天雁(600698) | 6.870 | -0.04% | 6.910 | 634548 | 43500 | 6.910 | 6.990 | 6.770 |
| 佳都科技(600728) | 5.410 | 0.01% | 5.400 | 219196 | 11884 | 5.390 | 5.450 | 5.390 |
| 浙大网新(600797) | 9.830 | -0.01% | 9.840 | 750016 | 73508 | 9.900 | 9.920 | 9.700 |
| 马钢股份(600808) | 3.460 | 0.04% | 3.420 | 708697 | 24229 | 3.420 | 3.460 | 3.370 |
| 隧道股份(600820) | 6.130 | 0.03% | 6.100 | 184015 | 11261 | 6.110 | 6.140 | 6.100 |
| 广日股份(600894) | 10.360 | -0.03% | 10.390 | 48154 | 4989 | 10.410 | 10.420 | 10.320 |
| 内蒙一机(600967) | 12.600 | 0.51% | 12.090 | 589119 | 74171 | 12.120 | 12.880 | 12.080 |
| 宝胜股份(600973) | 5.100 | 0.03% | 5.070 | 300295 | 15346 | 5.080 | 5.160 | 5.080 |
| 晋亿实业(601002) | 4.960 | 0.02% | 4.940 | 135128 | 6684 | 4.950 | 5.000 | 4.900 |
| 大秦铁路(601006) | 6.760 | 0.01% | 6.750 | 440068 | 29691 | 6.770 | 6.800 | 6.710 |
| 四方股份(601126) | 16.200 | -0.01% | 16.210 | 78390 | 12698 | 16.200 | 16.300 | 16.140 |
| 中国铁建(601186) | 7.980 | 0% | 7.980 | 235801 | 18822 | 7.980 | 8.010 | 7.960 |
| 广深铁路(601333) | 2.970 | -0.01% | 2.980 | 430664 | 12796 | 2.980 | 2.990 | 2.960 |
| 中国中铁(601390) | 5.580 | -0.03% | 5.610 | 754008 | 42165 | 5.620 | 5.630 | 5.570 |
| 中信重工(601608) | 4.430 | 0.04% | 4.390 | 427835 | 18935 | 4.390 | 4.450 | 4.390 |
| 明泰铝业(601677) | 12.190 | 0.03% | 12.160 | 117394 | 14290 | 12.170 | 12.220 | 12.110 |
| 中国中车(601766) | 7.190 | 0.01% | 7.180 | 405410 | 29183 | 7.180 | 7.240 | 7.170 |
| 中国交建(601800) | 8.860 | 0.01% | 8.850 | 161417 | 14281 | 8.860 | 8.880 | 8.830 |
| 京沪高铁(601816) | 5.780 | -0.03% | 5.810 | 796713 | 46175 | 5.810 | 5.840 | 5.770 |