 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 同心传动(833454) | 12.090 | 0.19% | 11.900 | 25142 | 3015 | 11.880 | 12.260 | 11.730 |
| 汇隆活塞(833455) | 6.760 | -0.18% | 6.940 | 14385 | 990 | 6.950 | 7.040 | 6.720 |
| 恒立钻具(836942) | 13.110 | -0.21% | 13.320 | 8262 | 1090 | 13.390 | 13.440 | 12.850 |
| 亿能电力(837046) | 14.180 | -0.82% | 15.000 | 51489 | 7519 | 14.970 | 15.180 | 14.000 |
| 铁大科技(872541) | 10.970 | -0.85% | 11.820 | 27878 | 3156 | 11.910 | 12.030 | 10.970 |
| 科隆新材(920098) | 29.460 | 0.43% | 29.030 | 13921 | 4122 | 29.270 | 30.350 | 28.550 |
| 西宁特钢(600117) | 2.150 | -0.05% | 2.200 | 138753 | 3018 | 2.210 | 2.220 | 2.140 |
| 铁龙物流(600125) | 5.680 | -0.06% | 5.740 | 171260 | 9801 | 5.760 | 5.820 | 5.630 |
| 太原重工(600169) | 2.380 | -0.05% | 2.430 | 453171 | 10821 | 2.440 | 2.450 | 2.350 |
| 青海华鼎(600243) | 3.450 | -0.21% | 3.660 | 211927 | 7438 | 3.650 | 3.690 | 3.420 |
| 国电南自(600268) | 6.370 | -0.16% | 6.530 | 124335 | 8038 | 6.530 | 6.610 | 6.350 |
| 宝光股份(600379) | 8.700 | -0.41% | 9.110 | 46644 | 4137 | 9.170 | 9.180 | 8.640 |
| 时代新材(600458) | 12.110 | -0.39% | 12.500 | 66253 | 8181 | 12.540 | 12.680 | 12.050 |
| 晋西车轴(600495) | 3.590 | -0.1% | 3.690 | 168692 | 6124 | 3.710 | 3.730 | 3.570 |
| 中铁工业(600528) | 7.680 | -0.05% | 7.730 | 151555 | 11729 | 7.730 | 7.870 | 7.600 |
| 龙溪股份(600592) | 9.360 | -0.39% | 9.750 | 83667 | 7998 | 9.740 | 9.800 | 9.320 |
| 浙大网新(600797) | 6.240 | -0.49% | 6.730 | 514261 | 32886 | 6.720 | 6.770 | 6.180 |
| 马钢股份(600808) | 2.850 | -0.12% | 2.970 | 1059438 | 30657 | 2.930 | 2.980 | 2.800 |
| 隧道股份(600820) | 6.760 | -0.1% | 6.860 | 300406 | 20520 | 6.870 | 6.950 | 6.730 |
| 内蒙一机(600967) | 7.870 | -0.22% | 8.090 | 183253 | 14643 | 8.110 | 8.150 | 7.850 |
| 宝胜股份(600973) | 5.310 | -0.59% | 5.900 | 1554991 | 83994 | 5.780 | 5.780 | 5.310 |
| 晋亿实业(601002) | 4.090 | -0.14% | 4.230 | 126012 | 5250 | 4.230 | 4.280 | 4.060 |
| 大秦铁路(601006) | 6.680 | 0.08% | 6.600 | 1023605 | 68170 | 6.620 | 6.710 | 6.600 |
| 中国铁建(601186) | 8.680 | -0.11% | 8.790 | 532656 | 46658 | 8.750 | 8.880 | 8.650 |
| 广深铁路(601333) | 3.290 | -0.03% | 3.320 | 539977 | 17954 | 3.320 | 3.370 | 3.290 |
| 中国中铁(601390) | 6.030 | -0.07% | 6.100 | 869325 | 52887 | 6.120 | 6.160 | 6.020 |
| 中信重工(601608) | 3.970 | -0.09% | 4.060 | 345848 | 13909 | 4.070 | 4.100 | 3.950 |
| 中国中车(601766) | 7.830 | -0.13% | 7.960 | 961259 | 76184 | 8.000 | 8.080 | 7.800 |
| 中国交建(601800) | 9.820 | -0.12% | 9.940 | 370706 | 36783 | 9.940 | 10.050 | 9.790 |
| 京沪高铁(601816) | 5.960 | -0.07% | 6.030 | 986465 | 59062 | 6.050 | 6.070 | 5.910 |
| 新宏泰(603016) | 41.200 | 3.75% | 37.450 | 37145 | 15045 | 37.810 | 41.200 | 37.810 |
| 三维股份(603033) | 12.320 | -0.32% | 12.640 | 52181 | 6483 | 12.620 | 12.770 | 12.260 |
| 康尼机电(603111) | 5.800 | -0.14% | 5.940 | 104730 | 6172 | 5.950 | 6.030 | 5.770 |
| 南方路机(603280) | 19.620 | -0.76% | 20.380 | 10744 | 2142 | 20.380 | 20.490 | 19.580 |
| 福鞍股份(603315) | 11.340 | 0.39% | 10.950 | 193810 | 22123 | 11.000 | 12.050 | 10.900 |
| 勘设股份(603458) | 5.440 | -0.21% | 5.650 | 67526 | 3697 | 5.660 | 5.680 | 5.360 |
| 祥和实业(603500) | 8.010 | -0.46% | 8.470 | 476551 | 38807 | 7.620 | 8.690 | 7.620 |
| 思维列控(603508) | 21.620 | -0.93% | 22.550 | 66843 | 14839 | 22.500 | 22.880 | 21.550 |
| 金麒麟(603586) | 13.440 | -0.56% | 14.000 | 38033 | 5196 | 14.000 | 14.100 | 13.340 |
| 杭电股份(603618) | 5.050 | -0.26% | 5.310 | 99344 | 5134 | 5.310 | 5.390 | 5.030 |