 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 同心传动(833454) | 12.350 | 0.11% | 12.240 | 8951 | 1104 | 12.400 | 12.470 | 12.180 |
| 汇隆活塞(833455) | 6.940 | -0.12% | 7.060 | 7484 | 525 | 7.090 | 7.140 | 6.930 |
| 恒立钻具(836942) | 13.400 | -0.12% | 13.520 | 2608 | 351 | 13.650 | 13.660 | 13.280 |
| 亿能电力(837046) | 12.810 | -0.25% | 13.060 | 31671 | 4104 | 13.040 | 13.510 | 12.740 |
| 铁大科技(872541) | 11.080 | -0.01% | 11.090 | 11711 | 1298 | 11.110 | 11.340 | 10.960 |
| 科隆新材(920098) | 25.510 | -0.24% | 25.750 | 8013 | 2047 | 25.890 | 25.920 | 25.390 |
| 西宁特钢(600117) | 2.140 | -0.01% | 2.150 | 85895 | 1836 | 2.150 | 2.160 | 2.120 |
| 铁龙物流(600125) | 5.700 | -0.13% | 5.830 | 128099 | 7359 | 5.840 | 5.850 | 5.680 |
| 太原重工(600169) | 2.380 | 0.01% | 2.370 | 248650 | 5950 | 2.400 | 2.420 | 2.360 |
| 国电南自(600268) | 7.080 | -0.11% | 7.190 | 157460 | 11187 | 7.210 | 7.250 | 7.020 |
| 宝光股份(600379) | 9.230 | 0.02% | 9.210 | 30902 | 2845 | 9.220 | 9.300 | 9.120 |
| 时代新材(600458) | 11.840 | -0.39% | 12.230 | 77664 | 9349 | 12.250 | 12.420 | 11.780 |
| 晋西车轴(600495) | 3.740 | -0.02% | 3.760 | 96561 | 3601 | 3.750 | 3.780 | 3.710 |
| 中铁工业(600528) | 7.620 | -0.18% | 7.800 | 115591 | 8840 | 7.800 | 7.840 | 7.570 |
| 龙溪股份(600592) | 10.780 | 0.38% | 10.400 | 183058 | 19532 | 10.570 | 10.930 | 10.430 |
| 浙大网新(600797) | 7.300 | 0.66% | 6.640 | 561325 | 40569 | 7.010 | 7.300 | 6.980 |
| 马钢股份(600808) | 3.260 | -0.03% | 3.290 | 956779 | 30799 | 3.310 | 3.320 | 3.150 |
| 隧道股份(600820) | 6.290 | -0.08% | 6.370 | 285178 | 17919 | 6.390 | 6.400 | 6.240 |
| 内蒙一机(600967) | 8.860 | 0.17% | 8.690 | 199304 | 17673 | 8.820 | 8.960 | 8.740 |
| 宝胜股份(600973) | 4.630 | 0.05% | 4.580 | 661297 | 30158 | 4.620 | 4.660 | 4.440 |
| 晋亿实业(601002) | 4.470 | -0.02% | 4.490 | 138764 | 6254 | 4.520 | 4.620 | 4.450 |
| 大秦铁路(601006) | 6.490 | -0.16% | 6.650 | 1031942 | 67712 | 6.620 | 6.650 | 6.480 |
| 中国铁建(601186) | 8.420 | -0.12% | 8.540 | 339654 | 28658 | 8.540 | 8.570 | 8.390 |
| 广深铁路(601333) | 3.260 | -0.08% | 3.340 | 463899 | 15245 | 3.340 | 3.360 | 3.250 |
| 中国中铁(601390) | 5.820 | -0.1% | 5.920 | 784760 | 45806 | 5.930 | 5.940 | 5.800 |
| 中信重工(601608) | 3.950 | 0.04% | 3.910 | 326049 | 12826 | 3.940 | 3.960 | 3.890 |
| 中国中车(601766) | 7.330 | -0.11% | 7.440 | 708095 | 51987 | 7.490 | 7.490 | 7.300 |
| 中国交建(601800) | 9.280 | -0.14% | 9.420 | 278962 | 25834 | 9.430 | 9.430 | 9.200 |
| 京沪高铁(601816) | 5.600 | -0.1% | 5.700 | 1167603 | 65679 | 5.720 | 5.730 | 5.590 |
| 新宏泰(603016) | 33.560 | -2.84% | 36.400 | 30067 | 10316 | 36.410 | 37.200 | 33.500 |
| 三维股份(603033) | 13.000 | -0.04% | 13.040 | 57424 | 7431 | 13.080 | 13.190 | 12.700 |
| 康尼机电(603111) | 6.680 | -0.05% | 6.730 | 258067 | 17200 | 6.790 | 6.820 | 6.610 |
| 南方路机(603280) | 22.150 | 0.31% | 21.840 | 23240 | 5099 | 21.910 | 22.520 | 21.560 |
| 福鞍股份(603315) | 10.580 | 0.22% | 10.360 | 69887 | 7360 | 10.390 | 10.900 | 10.270 |
| 勘设股份(603458) | 5.910 | 0.18% | 5.730 | 58468 | 3448 | 5.760 | 5.980 | 5.750 |
| 祥和实业(603500) | 6.900 | -0.03% | 6.930 | 80914 | 5585 | 6.960 | 6.990 | 6.860 |
| 思维列控(603508) | 23.410 | -0.2% | 23.610 | 54424 | 12792 | 23.740 | 23.840 | 23.230 |
| 金麒麟(603586) | 14.400 | -0.05% | 14.450 | 30270 | 4364 | 14.510 | 14.600 | 14.200 |
| 杭电股份(603618) | 5.730 | 0.01% | 5.720 | 113177 | 6494 | 5.810 | 5.880 | 5.670 |
| 今创集团(603680) | 8.400 | -0.25% | 8.650 | 44285 | 3754 | 8.580 | 8.830 | 8.310 |