 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 同心传动(833454) | 19.610 | -0.48% | 20.090 | 20407 | 4026 | 20.100 | 20.100 | 19.380 |
| 汇隆活塞(833455) | 10.530 | -0.1% | 10.630 | 9440 | 993 | 10.630 | 10.660 | 10.420 |
| 恒立钻具(836942) | 65.340 | -3.46% | 68.800 | 143221 | 98323 | 66.770 | 72.930 | 65.000 |
| 亿能电力(837046) | 16.210 | -0.06% | 16.270 | 19483 | 3160 | 16.290 | 16.400 | 16.100 |
| 铁大科技(872541) | 16.910 | -0.07% | 16.980 | 19926 | 3382 | 17.000 | 17.140 | 16.850 |
| 交大铁发(920027) | 29.180 | 0.16% | 29.020 | 13966 | 4070 | 29.080 | 29.350 | 28.940 |
| 科隆新材(920098) | 34.910 | 0.25% | 34.660 | 18214 | 6402 | 34.660 | 35.710 | 34.660 |
| 包钢股份(600010) | 2.920 | 0.27% | 2.650 | 36177464 | 1019138 | 2.750 | 2.920 | 2.660 |
| 西宁特钢(600117) | 4.200 | 0.38% | 3.820 | 2406106 | 100306 | 4.060 | 4.200 | 4.060 |
| 铁龙物流(600125) | 5.810 | 0% | 5.810 | 134560 | 7831 | 5.780 | 5.850 | 5.770 |
| 太原重工(600169) | 2.420 | -0.02% | 2.440 | 559170 | 13589 | 2.430 | 2.450 | 2.410 |
| 南山铝业(600219) | 4.080 | 0.02% | 4.060 | 1255130 | 51375 | 4.070 | 4.120 | 4.060 |
| *ST海华(600243) | 3.160 | -0.16% | 3.320 | 284534 | 9115 | 3.350 | 3.360 | 3.150 |
| 国电南自(600268) | 9.290 | -0.26% | 9.550 | 495586 | 46293 | 9.480 | 9.500 | 9.220 |
| 宝光股份(600379) | 13.850 | 0.05% | 13.800 | 72912 | 10068 | 13.880 | 14.090 | 13.650 |
| 时代新材(600458) | 12.850 | -0.1% | 12.950 | 74844 | 9655 | 12.930 | 13.050 | 12.760 |
| 凌云股份(600480) | 11.760 | -0.3% | 12.060 | 262034 | 31011 | 12.080 | 12.080 | 11.660 |
| 晋西车轴(600495) | 5.090 | -0.08% | 5.170 | 490994 | 25039 | 5.110 | 5.230 | 5.030 |
| 中天科技(600522) | 13.940 | 0% | 13.940 | 816219 | 114058 | 13.870 | 14.130 | 13.780 |
| 中铁工业(600528) | 9.300 | -0.34% | 9.640 | 1274489 | 120082 | 9.420 | 9.630 | 9.270 |
| 海螺水泥(600585) | 24.230 | 0.03% | 24.200 | 577622 | 140327 | 24.050 | 24.500 | 24.000 |
| 龙溪股份(600592) | 21.630 | -0.56% | 22.190 | 162883 | 35424 | 22.100 | 22.120 | 21.450 |
| 湖南天雁(600698) | 10.870 | -0.3% | 11.170 | 1181376 | 132042 | 11.210 | 11.750 | 10.570 |
| 佳都科技(600728) | 5.700 | -0.07% | 5.770 | 335747 | 19166 | 5.780 | 5.790 | 5.650 |
| 浙大网新(600797) | 9.380 | -0.21% | 9.590 | 502671 | 47449 | 9.580 | 9.580 | 9.340 |
| 马钢股份(600808) | 3.670 | 0.16% | 3.510 | 2100455 | 76182 | 3.520 | 3.750 | 3.480 |
| 隧道股份(600820) | 6.660 | -0.11% | 6.770 | 598098 | 40075 | 6.730 | 6.750 | 6.650 |
| 广日股份(600894) | 10.270 | 0.02% | 10.250 | 55840 | 5729 | 10.270 | 10.350 | 10.170 |
| 内蒙一机(600967) | 20.670 | -0.92% | 21.590 | 1418285 | 298020 | 21.500 | 21.920 | 20.290 |
| 宝胜股份(600973) | 5.210 | -0.08% | 5.290 | 238589 | 12494 | 5.300 | 5.320 | 5.180 |
| 晋亿实业(601002) | 5.230 | -0.02% | 5.250 | 128012 | 6673 | 5.250 | 5.270 | 5.170 |
| 大秦铁路(601006) | 6.670 | 0.05% | 6.620 | 810720 | 54035 | 6.640 | 6.700 | 6.620 |
| 四方股份(601126) | 17.180 | -0.13% | 17.310 | 82372 | 14208 | 17.250 | 17.380 | 17.080 |
| 中国铁建(601186) | 8.180 | 0% | 8.180 | 545650 | 44766 | 8.170 | 8.240 | 8.150 |
| 广深铁路(601333) | 3.040 | 0.01% | 3.030 | 403527 | 12297 | 3.030 | 3.070 | 3.020 |
| 中国中铁(601390) | 5.760 | -0.02% | 5.780 | 1041940 | 60278 | 5.780 | 5.820 | 5.740 |
| 中信重工(601608) | 4.760 | -0.04% | 4.800 | 803714 | 38571 | 4.800 | 4.860 | 4.730 |
| 明泰铝业(601677) | 12.730 | -0.14% | 12.870 | 388113 | 49653 | 12.870 | 12.910 | 12.670 |
| 中国中车(601766) | 7.540 | 0.05% | 7.490 | 695199 | 52478 | 7.550 | 7.590 | 7.500 |
| 中国交建(601800) | 9.340 | -0.06% | 9.400 | 463317 | 43495 | 9.370 | 9.440 | 9.310 |