 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 同心传动(833454) | 21.250 | -0.01% | 21.260 | 23834 | 5053 | 21.000 | 21.640 | 20.710 |
| 汇隆活塞(833455) | 10.640 | 0.04% | 10.600 | 2121 | 226 | 10.700 | 10.760 | 10.600 |
| 恒立钻具(836942) | 19.960 | -0.05% | 20.010 | 2095 | 420 | 20.160 | 20.200 | 19.900 |
| 亿能电力(837046) | 16.200 | 0.24% | 15.960 | 8387 | 1350 | 15.970 | 16.240 | 15.950 |
| 铁大科技(872541) | 17.150 | 0.09% | 17.060 | 10794 | 1855 | 17.220 | 17.380 | 17.020 |
| 交大铁发(920027) | 29.460 | -0.12% | 29.580 | 8093 | 2389 | 29.410 | 29.670 | 29.330 |
| 科隆新材(920098) | 36.290 | 0.48% | 35.810 | 16149 | 5823 | 35.620 | 36.850 | 35.320 |
| 包钢股份(600010) | 1.800 | 0.03% | 1.770 | 1313514 | 23494 | 1.780 | 1.800 | 1.770 |
| 西宁特钢(600117) | 2.240 | 0.02% | 2.220 | 48623 | 1082 | 2.230 | 2.240 | 2.210 |
| 铁龙物流(600125) | 5.670 | -0.04% | 5.710 | 43919 | 2492 | 5.680 | 5.710 | 5.650 |
| 太原重工(600169) | 2.420 | 0.01% | 2.410 | 92737 | 2248 | 2.420 | 2.440 | 2.410 |
| 南山铝业(600219) | 3.850 | -0.01% | 3.860 | 487527 | 18796 | 3.860 | 3.890 | 3.830 |
| *ST海华(600243) | 3.020 | 0% | 3.020 | 56364 | 1684 | 3.000 | 3.030 | 2.950 |
| 国电南自(600268) | 7.840 | 0.13% | 7.710 | 94006 | 7393 | 7.780 | 7.930 | 7.760 |
| 宝光股份(600379) | 11.380 | 0.13% | 11.250 | 44052 | 4986 | 11.300 | 11.450 | 11.180 |
| 时代新材(600458) | 13.460 | 0% | 13.460 | 53348 | 7184 | 13.480 | 13.680 | 13.350 |
| 凌云股份(600480) | 12.030 | 0.19% | 11.840 | 123849 | 14811 | 11.900 | 12.070 | 11.770 |
| 晋西车轴(600495) | 5.030 | 0.16% | 4.870 | 353359 | 17671 | 4.900 | 5.060 | 4.880 |
| 中天科技(600522) | 14.180 | 0.09% | 14.090 | 131825 | 18689 | 14.090 | 14.230 | 14.090 |
| 中铁工业(600528) | 7.360 | -0.03% | 7.390 | 46805 | 3452 | 7.380 | 7.410 | 7.350 |
| 海螺水泥(600585) | 21.390 | -0.05% | 21.440 | 51159 | 10972 | 21.440 | 21.540 | 21.370 |
| 龙溪股份(600592) | 23.820 | 0.44% | 23.380 | 173752 | 41105 | 23.380 | 24.090 | 23.020 |
| 湖南天雁(600698) | 9.100 | 0.83% | 8.270 | 1302213 | 113719 | 8.250 | 9.100 | 8.250 |
| 佳都科技(600728) | 5.470 | 0.05% | 5.420 | 109788 | 5997 | 5.450 | 5.490 | 5.420 |
| 浙大网新(600797) | 9.530 | 0.05% | 9.480 | 151595 | 14389 | 9.580 | 9.580 | 9.450 |
| 马钢股份(600808) | 3.480 | -0.07% | 3.550 | 456653 | 15823 | 3.530 | 3.540 | 3.440 |
| 隧道股份(600820) | 6.120 | -0.01% | 6.130 | 50074 | 3068 | 6.140 | 6.160 | 6.100 |
| 广日股份(600894) | 10.480 | -0.01% | 10.490 | 18656 | 1964 | 10.510 | 10.600 | 10.480 |
| 内蒙一机(600967) | 19.170 | 1.58% | 17.590 | 1192337 | 220031 | 17.740 | 19.230 | 17.480 |
| 宝胜股份(600973) | 5.040 | 0.09% | 4.950 | 174896 | 8765 | 4.960 | 5.050 | 4.960 |
| 晋亿实业(601002) | 4.920 | 0.04% | 4.880 | 59936 | 2950 | 4.870 | 4.950 | 4.870 |
| 大秦铁路(601006) | 6.620 | 0.01% | 6.610 | 188637 | 12475 | 6.610 | 6.630 | 6.580 |
| 四方股份(601126) | 16.250 | 0.14% | 16.110 | 33341 | 5407 | 16.120 | 16.280 | 16.100 |
| 中国铁建(601186) | 8.020 | 0.01% | 8.010 | 102837 | 8235 | 8.010 | 8.030 | 7.990 |
| 广深铁路(601333) | 2.890 | -0.03% | 2.920 | 126286 | 3664 | 2.920 | 2.920 | 2.890 |
| 中国中铁(601390) | 5.610 | -0.01% | 5.620 | 277363 | 15585 | 5.610 | 5.660 | 5.590 |
| 中信重工(601608) | 4.380 | 0.04% | 4.340 | 148486 | 6479 | 4.350 | 4.380 | 4.340 |
| 明泰铝业(601677) | 12.460 | -0.05% | 12.510 | 75351 | 9403 | 12.560 | 12.590 | 12.420 |
| 中国中车(601766) | 7.040 | -0.01% | 7.050 | 202185 | 14238 | 7.050 | 7.090 | 7.020 |
| 中国交建(601800) | 8.890 | -0.04% | 8.930 | 97775 | 8707 | 8.930 | 8.970 | 8.870 |