 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 佳先股份(430489) | 17.450 | 0.05% | 17.400 | 44980 | 7888 | 17.800 | 17.850 | 17.320 |
| 铜冠矿建(920019) | 18.900 | -0.03% | 18.930 | 9979 | 1888 | 18.720 | 19.200 | 18.700 |
| 皖通高速(600012) | 15.780 | -0.26% | 16.040 | 39361 | 6240 | 16.040 | 16.060 | 15.650 |
| 黄山旅游(600054) | 11.100 | 0.02% | 11.080 | 42342 | 4676 | 11.100 | 11.180 | 10.980 |
| 皖维高新(600063) | 3.930 | -0.03% | 3.960 | 148655 | 5893 | 3.990 | 4.000 | 3.920 |
| 金种子酒(600199) | 11.170 | 0.12% | 11.050 | 84386 | 9364 | 11.130 | 11.180 | 10.980 |
| 江淮汽车(600418) | 40.080 | -0.81% | 40.890 | 871672 | 345069 | 40.480 | 40.860 | 38.500 |
| 安徽建工(600502) | 4.510 | -0.06% | 4.570 | 178347 | 8096 | 4.580 | 4.600 | 4.490 |
| 文一科技(600520) | 31.570 | 0.42% | 31.150 | 81101 | 25577 | 31.500 | 31.800 | 31.300 |
| 淮河能源(600575) | 3.250 | -0.08% | 3.330 | 519967 | 17062 | 3.350 | 3.370 | 3.240 |
| 海螺水泥(600585) | 23.730 | -1.17% | 24.900 | 216902 | 52087 | 24.910 | 24.980 | 23.720 |
| 安徽合力(600761) | 17.120 | -0.63% | 17.750 | 120379 | 20863 | 17.750 | 17.790 | 17.110 |
| 华安证券(600909) | 5.620 | 0% | 5.620 | 322427 | 18199 | 5.670 | 5.700 | 5.580 |
| 华塑股份(600935) | 2.330 | 0.01% | 2.320 | 84924 | 1974 | 2.330 | 2.350 | 2.310 |
| 恒源煤电(600971) | 8.700 | -0.31% | 9.010 | 97825 | 8588 | 9.050 | 9.050 | 8.670 |
| 淮北矿业(600985) | 13.720 | -0.43% | 14.150 | 260984 | 36122 | 14.290 | 14.320 | 13.630 |
| 九华旅游(603199) | 33.590 | -1.17% | 34.760 | 39651 | 13381 | 34.800 | 34.810 | 33.500 |
| 设计总院(603357) | 8.730 | 0.02% | 8.710 | 40531 | 3539 | 8.790 | 8.790 | 8.690 |
| 皖天然气(603689) | 8.530 | -0.18% | 8.710 | 38041 | 3273 | 8.730 | 8.740 | 8.520 |
| 埃夫特(688165) | 33.730 | 0.99% | 32.740 | 300032 | 100736 | 32.500 | 34.300 | 32.500 |
| 晶合集成(688249) | 23.660 | 0.36% | 23.300 | 189131 | 45066 | 24.240 | 24.300 | 23.480 |
| 颀中科技(688352) | 11.440 | 0.24% | 11.200 | 85401 | 9802 | 11.400 | 11.620 | 11.370 |
| 合百集团(000417) | 5.420 | -0.15% | 5.570 | 193312 | 10524 | 5.550 | 5.620 | 5.370 |
| 皖能电力(000543) | 7.150 | -0.04% | 7.190 | 287377 | 20591 | 7.210 | 7.230 | 7.100 |
| 海螺新材(000619) | 5.960 | 0% | 5.960 | 111328 | 6650 | 5.900 | 6.090 | 5.890 |
| 铜陵有色(000630) | 3.270 | 0% | 3.270 | 1190403 | 38935 | 3.290 | 3.300 | 3.250 |
| 丰乐种业(000713) | 7.410 | 0.15% | 7.260 | 186321 | 13703 | 7.280 | 7.430 | 7.220 |
| 国元证券(000728) | 7.940 | 0.01% | 7.930 | 277492 | 22081 | 7.990 | 8.010 | 7.900 |
| 国风新材(000859) | 5.000 | 0.1% | 4.900 | 185998 | 9276 | 4.940 | 5.030 | 4.920 |
| 安凯客车(000868) | 5.470 | 0.04% | 5.430 | 174610 | 9565 | 5.440 | 5.550 | 5.400 |
| 合肥城建(002208) | 6.530 | 0% | 6.530 | 85652 | 5596 | 6.550 | 6.600 | 6.480 |
| 建研设计(301167) | 13.380 | 0.44% | 12.940 | 26004 | 3452 | 13.130 | 13.410 | 13.020 |
| 铜冠铜箔(301217) | 10.680 | 0.22% | 10.460 | 55075 | 5868 | 10.610 | 10.740 | 10.520 |