 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 铜冠矿建(920019) | 25.080 | -0.27% | 25.350 | 32619 | 8265 | 25.420 | 25.800 | 24.900 |
| 佳先股份(920489) | 23.860 | 0.41% | 23.450 | 71414 | 16923 | 23.400 | 24.090 | 23.170 |
| XD皖通高(600012) | 15.930 | -0.16% | 16.090 | 81131 | 12983 | 15.980 | 16.220 | 15.800 |
| 黄山旅游(600054) | 11.840 | 0.09% | 11.750 | 117848 | 13931 | 11.740 | 11.890 | 11.700 |
| 皖维高新(600063) | 5.190 | 0.04% | 5.150 | 333161 | 17332 | 5.160 | 5.250 | 5.140 |
| 金种子酒(600199) | 10.620 | -0.06% | 10.680 | 131696 | 14099 | 10.680 | 10.810 | 10.590 |
| 江淮汽车(600418) | 49.890 | -1.2% | 51.090 | 706294 | 355276 | 51.000 | 51.600 | 49.240 |
| 安徽建工(600502) | 4.950 | -0.01% | 4.960 | 177154 | 8779 | 4.970 | 4.980 | 4.920 |
| 三佳科技(600520) | 29.150 | -0.21% | 29.360 | 28934 | 8441 | 29.360 | 29.440 | 28.890 |
| 淮河能源(600575) | 3.600 | 0.01% | 3.590 | 316561 | 11391 | 3.590 | 3.620 | 3.580 |
| 海螺水泥(600585) | 24.230 | 0.03% | 24.200 | 577622 | 140327 | 24.050 | 24.500 | 24.000 |
| 安徽合力(600761) | 18.150 | 0% | 18.150 | 111255 | 20126 | 18.150 | 18.200 | 17.960 |
| 华安证券(600909) | 6.190 | -0.08% | 6.270 | 478768 | 29784 | 6.250 | 6.280 | 6.140 |
| 华塑股份(600935) | 2.550 | -0.01% | 2.560 | 159232 | 4071 | 2.550 | 2.580 | 2.530 |
| 恒源煤电(600971) | 7.000 | -0.04% | 7.040 | 154268 | 10881 | 7.080 | 7.120 | 6.960 |
| 淮北矿业(600985) | 12.930 | -0.04% | 12.970 | 300487 | 39448 | 13.030 | 13.400 | 12.860 |
| 九华旅游(603199) | 36.090 | 0.31% | 35.780 | 22836 | 8235 | 35.710 | 36.280 | 35.600 |
| 设计总院(603357) | 8.790 | 0.06% | 8.730 | 79244 | 6984 | 8.740 | 8.890 | 8.700 |
| 皖天然气(603689) | 8.590 | -0.02% | 8.610 | 54266 | 4666 | 8.590 | 8.650 | 8.540 |
| 埃夫特(688165) | 23.520 | -0.56% | 24.080 | 95270 | 22556 | 24.090 | 24.110 | 23.380 |
| 晶合集成(688249) | 22.170 | -0.06% | 22.230 | 188007 | 42076 | 22.590 | 22.730 | 22.020 |
| 颀中科技(688352) | 11.460 | -0.16% | 11.620 | 118090 | 13611 | 11.600 | 11.680 | 11.360 |
| 合百集团(000417) | 5.710 | 0.03% | 5.680 | 137903 | 7851 | 5.670 | 5.750 | 5.640 |
| 皖能电力(000543) | 7.280 | 0.05% | 7.230 | 338021 | 24607 | 7.230 | 7.310 | 7.220 |
| 海螺新材(000619) | 6.370 | 0% | 6.370 | 57335 | 3637 | 6.370 | 6.450 | 6.270 |
| 铜陵有色(000630) | 3.640 | 0.02% | 3.620 | 2368183 | 85992 | 3.620 | 3.660 | 3.610 |
| 丰乐种业(000713) | 7.280 | 0.07% | 7.210 | 398902 | 29044 | 7.210 | 7.350 | 7.180 |
| 国元证券(000728) | 8.670 | -0.07% | 8.740 | 498840 | 43410 | 8.710 | 8.790 | 8.570 |
| 国风新材(000859) | 6.830 | -0.08% | 6.910 | 194353 | 13342 | 6.880 | 6.950 | 6.810 |
| 安凯客车(000868) | 5.840 | -0.03% | 5.870 | 140464 | 8198 | 5.840 | 5.870 | 5.790 |
| 合肥城建(002208) | 7.150 | -0.05% | 7.200 | 279047 | 20171 | 7.190 | 7.330 | 7.110 |
| 建研设计(301167) | 17.230 | 0.15% | 17.080 | 35515 | 6093 | 17.010 | 17.300 | 16.940 |
| 铜冠铜箔(301217) | 26.570 | -0.21% | 26.780 | 607675 | 162753 | 27.580 | 27.950 | 26.020 |