 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 铜冠矿建(920019) | 23.840 | -0.16% | 24.000 | 10836 | 2579 | 23.880 | 24.190 | 23.610 |
| 佳先股份(920489) | 24.880 | 0.01% | 24.870 | 43306 | 10888 | 24.670 | 25.540 | 24.600 |
| 皖通高速(600012) | 16.980 | 0% | 16.980 | 12188 | 2071 | 16.990 | 17.070 | 16.910 |
| 黄山旅游(600054) | 11.750 | 0.01% | 11.740 | 29681 | 3501 | 11.820 | 11.870 | 11.740 |
| 皖维高新(600063) | 4.570 | -0.01% | 4.580 | 34038 | 1556 | 4.570 | 4.590 | 4.560 |
| 金种子酒(600199) | 10.740 | -0.06% | 10.800 | 39322 | 4221 | 10.720 | 10.810 | 10.700 |
| 江淮汽车(600418) | 41.750 | 1.66% | 40.090 | 518113 | 217096 | 41.500 | 42.350 | 41.400 |
| 安徽建工(600502) | 4.680 | -0.02% | 4.700 | 32001 | 1503 | 4.710 | 4.730 | 4.680 |
| 三佳科技(600520) | 29.280 | 0.07% | 29.210 | 9975 | 2923 | 29.230 | 29.440 | 29.140 |
| 淮河能源(600575) | 3.510 | 0.02% | 3.490 | 90343 | 3163 | 3.490 | 3.520 | 3.480 |
| 海螺水泥(600585) | 21.430 | -0.04% | 21.470 | 16770 | 3589 | 21.470 | 21.500 | 21.370 |
| 安徽合力(600761) | 17.540 | -0.2% | 17.740 | 29605 | 5197 | 17.680 | 17.710 | 17.470 |
| 华安证券(600909) | 5.810 | -0.02% | 5.830 | 78023 | 4545 | 5.840 | 5.860 | 5.800 |
| 华塑股份(600935) | 2.420 | 0% | 2.420 | 33698 | 812 | 2.410 | 2.420 | 2.400 |
| 恒源煤电(600971) | 6.570 | -0.03% | 6.600 | 18514 | 1215 | 6.590 | 6.590 | 6.550 |
| 淮北矿业(600985) | 11.280 | -0.06% | 11.340 | 31452 | 3547 | 11.340 | 11.340 | 11.250 |
| 九华旅游(603199) | 36.510 | 0.27% | 36.240 | 5847 | 2140 | 36.440 | 36.780 | 36.440 |
| 设计总院(603357) | 8.660 | 0% | 8.660 | 8021 | 695 | 8.700 | 8.710 | 8.640 |
| 皖天然气(603689) | 8.390 | -0.03% | 8.420 | 2810 | 236 | 8.420 | 8.430 | 8.390 |
| 埃夫特(688165) | 25.510 | -0.01% | 25.520 | 20257 | 5144 | 25.480 | 25.700 | 25.230 |
| 晶合集成(688249) | 20.300 | 0.03% | 20.270 | 15506 | 3139 | 20.220 | 20.310 | 20.130 |
| 颀中科技(688352) | 11.250 | 0.02% | 11.230 | 10792 | 1210 | 11.220 | 11.270 | 11.160 |
| 合百集团(000417) | 5.650 | -0.01% | 5.660 | 17261 | 976 | 5.650 | 5.670 | 5.630 |
| 皖能电力(000543) | 7.010 | 0.01% | 7.000 | 29049 | 2038 | 7.010 | 7.020 | 7.000 |
| 海螺新材(000619) | 6.050 | 0.01% | 6.040 | 11836 | 717 | 6.030 | 6.080 | 6.030 |
| 铜陵有色(000630) | 3.300 | -0.04% | 3.340 | 580316 | 19242 | 3.340 | 3.360 | 3.300 |
| 丰乐种业(000713) | 7.050 | 0.02% | 7.030 | 24562 | 1728 | 7.020 | 7.050 | 7.000 |
| 国元证券(000728) | 7.850 | -0.04% | 7.890 | 58383 | 4582 | 7.910 | 7.920 | 7.830 |
| 国风新材(000859) | 7.500 | 0.2% | 7.300 | 294546 | 22182 | 7.280 | 7.680 | 7.280 |
| 安凯客车(000868) | 5.850 | -0.05% | 5.900 | 154163 | 9059 | 5.850 | 5.940 | 5.830 |
| 合肥城建(002208) | 6.930 | -0.07% | 7.000 | 33472 | 2324 | 7.010 | 7.010 | 6.910 |
| 建研设计(301167) | 16.040 | 0.08% | 15.960 | 8116 | 1297 | 15.930 | 16.100 | 15.860 |
| 铜冠铜箔(301217) | 12.280 | -0.23% | 12.510 | 33179 | 4101 | 12.470 | 12.520 | 12.250 |