股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
佳先股份(430489) | 5.930 | -0.1% | 6.030 | 21881 | 1296 | 6.040 | 6.070 | 5.810 |
皖通高速(600012) | 13.660 | 0.19% | 13.470 | 36702 | 5004 | 13.500 | 13.710 | 13.470 |
黄山旅游(600054) | 12.150 | -0.08% | 12.230 | 40773 | 4953 | 12.260 | 12.280 | 12.080 |
皖维高新(600063) | 4.120 | -0.01% | 4.130 | 105743 | 4375 | 4.140 | 4.170 | 4.110 |
金种子酒(600199) | 14.490 | 0.08% | 14.410 | 41309 | 6003 | 14.610 | 14.640 | 14.450 |
江淮汽车(600418) | 16.110 | -0.17% | 16.280 | 855233 | 139902 | 16.130 | 16.750 | 16.080 |
安徽建工(600502) | 4.890 | -0.01% | 4.900 | 141335 | 6920 | 4.910 | 4.920 | 4.880 |
淮河能源(600575) | 3.700 | 0.03% | 3.670 | 706419 | 26301 | 3.700 | 3.800 | 3.670 |
海螺水泥(600585) | 24.010 | -0.52% | 24.530 | 172954 | 41815 | 24.550 | 24.690 | 23.990 |
安徽合力(600761) | 24.360 | -0.27% | 24.630 | 63952 | 15830 | 24.850 | 25.280 | 24.300 |
华安证券(600909) | 4.600 | -0.01% | 4.610 | 138143 | 6382 | 4.610 | 4.640 | 4.600 |
华塑股份(600935) | 2.590 | -0.01% | 2.600 | 56412 | 1461 | 2.590 | 2.610 | 2.580 |
恒源煤电(600971) | 12.810 | 0.14% | 12.670 | 106950 | 13768 | 12.750 | 12.980 | 12.700 |
淮北矿业(600985) | 19.720 | 0.3% | 19.420 | 219221 | 43604 | 19.600 | 20.150 | 19.520 |
九华旅游(603199) | 35.320 | 0.33% | 34.990 | 17727 | 6249 | 34.780 | 35.580 | 34.780 |
设计总院(603357) | 9.810 | 0.04% | 9.770 | 88492 | 8654 | 9.720 | 9.830 | 9.720 |
皖天然气(603689) | 9.020 | -0.04% | 9.060 | 24271 | 2206 | 9.050 | 9.180 | 9.020 |
埃夫特(688165) | 8.520 | 0.22% | 8.300 | 52901 | 4504 | 8.290 | 8.770 | 8.220 |
晶合集成(688249) | 14.670 | -0.04% | 14.710 | 37012 | 5442 | 14.680 | 14.770 | 14.610 |
颀中科技(688352) | 11.320 | 0.29% | 11.030 | 107332 | 12144 | 11.020 | 11.560 | 11.010 |
合肥百货(000417) | 4.740 | 0.04% | 4.700 | 51447 | 2430 | 4.700 | 4.750 | 4.690 |
皖能电力(000543) | 8.130 | 0.16% | 7.970 | 288628 | 23338 | 7.960 | 8.190 | 7.900 |
海螺新材(000619) | 4.810 | -0.05% | 4.860 | 35789 | 1724 | 4.880 | 4.900 | 4.780 |
铜陵有色(000630) | 3.960 | -0.02% | 3.980 | 1688533 | 66936 | 3.950 | 4.000 | 3.930 |
丰乐种业(000713) | 6.160 | 0% | 6.160 | 34234 | 2110 | 6.150 | 6.190 | 6.140 |
国元证券(000728) | 6.420 | 0% | 6.420 | 208076 | 13386 | 6.420 | 6.470 | 6.410 |
国风新材(000859) | 3.810 | 0.01% | 3.800 | 67538 | 2581 | 3.800 | 3.870 | 3.770 |
安凯客车(000868) | 4.110 | -0.15% | 4.260 | 202115 | 8354 | 4.170 | 4.210 | 4.080 |
合肥城建(002208) | 5.260 | -0.09% | 5.350 | 145594 | 7682 | 5.330 | 5.390 | 5.230 |
建研设计(301167) | 12.170 | 0.14% | 12.030 | 22850 | 2776 | 12.100 | 12.280 | 11.960 |
铜冠铜箔(301217) | 10.530 | 0.26% | 10.270 | 60467 | 6369 | 10.270 | 10.730 | 10.270 |