 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 佳先股份(430489) | 17.000 | 0.34% | 16.660 | 75221 | 12903 | 16.660 | 17.600 | 16.610 |
| 铜冠矿建(920019) | 19.040 | 0.05% | 18.990 | 16505 | 3151 | 19.270 | 19.350 | 18.710 |
| 皖通高速(600012) | 16.750 | 0.2% | 16.550 | 161801 | 26709 | 16.770 | 17.000 | 15.880 |
| 黄山旅游(600054) | 10.950 | -0.27% | 11.220 | 94201 | 10388 | 11.290 | 11.320 | 10.910 |
| 皖维高新(600063) | 3.820 | -0.06% | 3.880 | 201673 | 7810 | 3.890 | 3.940 | 3.800 |
| 金种子酒(600199) | 12.140 | -0.76% | 12.900 | 172388 | 21389 | 12.890 | 12.950 | 12.100 |
| 江淮汽车(600418) | 35.650 | -0.37% | 36.020 | 620565 | 221779 | 35.900 | 36.350 | 34.950 |
| 安徽建工(600502) | 4.570 | -0.06% | 4.630 | 209201 | 9685 | 4.650 | 4.710 | 4.560 |
| 文一科技(600520) | 29.150 | -0.57% | 29.720 | 151378 | 45855 | 31.380 | 31.750 | 29.060 |
| 淮河能源(600575) | 3.680 | 0.11% | 3.570 | 1732569 | 61651 | 3.470 | 3.850 | 3.390 |
| 海螺水泥(600585) | 23.430 | 0.08% | 23.350 | 148978 | 35090 | 23.430 | 23.740 | 23.360 |
| 安徽合力(600761) | 17.300 | 0.04% | 17.260 | 222744 | 39200 | 17.300 | 17.940 | 17.250 |
| 华安证券(600909) | 5.560 | -0.17% | 5.730 | 491607 | 27749 | 5.740 | 5.760 | 5.540 |
| 华塑股份(600935) | 2.390 | -0.09% | 2.480 | 152519 | 3724 | 2.510 | 2.510 | 2.380 |
| 恒源煤电(600971) | 9.140 | 0.02% | 9.120 | 105066 | 9671 | 9.130 | 9.340 | 9.070 |
| 淮北矿业(600985) | 13.640 | 0.03% | 13.610 | 271224 | 37420 | 13.660 | 13.940 | 13.610 |
| 九华旅游(603199) | 34.100 | -1.43% | 35.530 | 51471 | 17974 | 35.540 | 35.980 | 34.040 |
| 设计总院(603357) | 8.640 | -0.22% | 8.860 | 71672 | 6284 | 8.860 | 8.940 | 8.600 |
| 皖天然气(603689) | 8.680 | -0.24% | 8.920 | 62897 | 5576 | 8.900 | 9.060 | 8.660 |
| 埃夫特(688165) | 25.630 | -2.27% | 27.900 | 302817 | 81197 | 27.600 | 27.900 | 25.250 |
| 晶合集成(688249) | 22.050 | -0.37% | 22.420 | 178289 | 39851 | 22.550 | 22.640 | 21.980 |
| 颀中科技(688352) | 11.450 | -0.23% | 11.680 | 76087 | 8861 | 11.740 | 11.860 | 11.390 |
| 合百集团(000417) | 6.320 | -0.7% | 7.020 | 942021 | 61638 | 7.060 | 7.070 | 6.320 |
| 皖能电力(000543) | 7.570 | -0.12% | 7.690 | 228598 | 17489 | 7.700 | 7.760 | 7.530 |
| 海螺新材(000619) | 6.990 | 0.22% | 6.770 | 482506 | 32659 | 6.710 | 7.320 | 6.330 |
| 铜陵有色(000630) | 3.210 | 0.03% | 3.180 | 2488079 | 80801 | 3.190 | 3.300 | 3.180 |
| 丰乐种业(000713) | 6.530 | -0.4% | 6.930 | 188041 | 12614 | 6.970 | 6.980 | 6.510 |
| 国元证券(000728) | 7.750 | -0.2% | 7.950 | 436940 | 34256 | 7.960 | 8.010 | 7.720 |
| 国风新材(000859) | 4.650 | -0.3% | 4.950 | 316684 | 15119 | 4.960 | 5.030 | 4.630 |
| 安凯客车(000868) | 4.770 | -0.25% | 5.020 | 245891 | 11960 | 5.030 | 5.070 | 4.750 |
| 合肥城建(002208) | 6.620 | -0.42% | 7.040 | 175012 | 11857 | 7.040 | 7.080 | 6.620 |
| 建研设计(301167) | 11.900 | -0.57% | 12.470 | 22846 | 2770 | 12.510 | 12.590 | 11.830 |
| 铜冠铜箔(301217) | 9.840 | -0.71% | 10.550 | 130146 | 13275 | 10.620 | 10.720 | 9.800 |