 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 铜冠矿建(920019) | 22.890 | 0.1% | 22.790 | 43025 | 9773 | 22.820 | 22.960 | 22.450 |
| 佳先股份(920489) | 24.070 | 0.16% | 23.910 | 50177 | 11983 | 24.000 | 24.110 | 23.660 |
| 皖通高速(600012) | 17.570 | -0.16% | 17.730 | 33434 | 5864 | 17.730 | 17.740 | 17.440 |
| 黄山旅游(600054) | 11.740 | -0.03% | 11.770 | 48599 | 5699 | 11.770 | 11.790 | 11.700 |
| 皖维高新(600063) | 4.440 | 0.03% | 4.410 | 193733 | 8596 | 4.430 | 4.490 | 4.400 |
| 金种子酒(600199) | 10.170 | 0.02% | 10.150 | 67916 | 6894 | 10.180 | 10.190 | 10.110 |
| 江淮汽车(600418) | 38.540 | 3.5% | 35.040 | 1239491 | 466052 | 35.810 | 38.540 | 35.810 |
| 安徽建工(600502) | 4.740 | -0.02% | 4.760 | 122385 | 5810 | 4.770 | 4.780 | 4.730 |
| 三佳科技(600520) | 30.310 | 2.76% | 27.550 | 136864 | 41340 | 30.310 | 30.310 | 29.490 |
| 淮河能源(600575) | 3.640 | 0% | 3.640 | 314301 | 11429 | 3.650 | 3.660 | 3.620 |
| 海螺水泥(600585) | 22.820 | -0.1% | 22.920 | 161878 | 37006 | 22.850 | 22.940 | 22.810 |
| 安徽合力(600761) | 16.640 | 0.08% | 16.560 | 86306 | 14314 | 16.560 | 16.730 | 16.430 |
| 华安证券(600909) | 5.700 | 0.07% | 5.630 | 319346 | 18215 | 5.670 | 5.740 | 5.660 |
| 华塑股份(600935) | 2.400 | 0.02% | 2.380 | 128195 | 3055 | 2.370 | 2.400 | 2.360 |
| 恒源煤电(600971) | 6.640 | 0.03% | 6.610 | 65623 | 4352 | 6.610 | 6.660 | 6.570 |
| 淮北矿业(600985) | 12.750 | -0.01% | 12.760 | 113887 | 14527 | 12.760 | 12.840 | 12.650 |
| 九华旅游(603199) | 37.360 | -0.39% | 37.750 | 28026 | 10476 | 37.580 | 37.720 | 36.960 |
| 设计总院(603357) | 8.640 | 0.03% | 8.610 | 62539 | 5381 | 8.610 | 8.650 | 8.570 |
| 皖天然气(603689) | 8.430 | -0.04% | 8.470 | 26091 | 2198 | 8.480 | 8.490 | 8.400 |
| 埃夫特(688165) | 24.450 | 0.13% | 24.320 | 95428 | 23406 | 24.550 | 24.780 | 24.280 |
| 晶合集成(688249) | 21.210 | 0.09% | 21.120 | 88655 | 18826 | 21.170 | 21.370 | 21.130 |
| 颀中科技(688352) | 10.970 | 0.08% | 10.890 | 33705 | 3696 | 10.890 | 11.030 | 10.890 |
| 合百集团(000417) | 5.670 | 0.05% | 5.620 | 101396 | 5736 | 5.630 | 5.690 | 5.610 |
| 皖能电力(000543) | 7.360 | -0.01% | 7.370 | 125855 | 9261 | 7.360 | 7.380 | 7.350 |
| 海螺新材(000619) | 6.300 | -0.01% | 6.310 | 63023 | 3960 | 6.310 | 6.330 | 6.250 |
| 铜陵有色(000630) | 3.240 | -0.01% | 3.250 | 1422308 | 45996 | 3.240 | 3.250 | 3.210 |
| 丰乐种业(000713) | 7.070 | 0.02% | 7.050 | 101186 | 7137 | 7.060 | 7.070 | 7.020 |
| 国元证券(000728) | 7.760 | 0.07% | 7.690 | 299838 | 23298 | 7.730 | 7.820 | 7.720 |
| 国风新材(000859) | 7.610 | 0.03% | 7.580 | 357678 | 27097 | 7.530 | 7.670 | 7.510 |
| 安凯客车(000868) | 5.600 | 0.09% | 5.510 | 207438 | 11600 | 5.510 | 5.640 | 5.510 |
| 合肥城建(002208) | 6.400 | 0% | 6.400 | 53622 | 3426 | 6.360 | 6.410 | 6.340 |
| 建研设计(301167) | 15.600 | 0.13% | 15.470 | 25848 | 4004 | 15.480 | 15.620 | 15.320 |
| 铜冠铜箔(301217) | 10.920 | 0.15% | 10.770 | 48641 | 5302 | 10.840 | 10.950 | 10.700 |