 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 泉阳泉(600189) | 7.700 | 0.07% | 7.630 | 179154 | 13746 | 7.620 | 7.720 | 7.600 |
| 诚邦股份(603316) | 7.000 | -0.06% | 7.060 | 69210 | 4844 | 7.050 | 7.080 | 6.950 |
| 东珠生态(603359) | 7.590 | -0.06% | 7.650 | 327322 | 24621 | 7.500 | 7.700 | 7.360 |
| *ST元成(603388) | 3.620 | -0.06% | 3.680 | 112289 | 4068 | 3.680 | 3.680 | 3.600 |
| 天域生物(603717) | 7.280 | 0.19% | 7.090 | 99421 | 7188 | 7.110 | 7.300 | 7.070 |
| 国晟科技(603778) | 3.300 | 0.04% | 3.260 | 103338 | 3391 | 3.270 | 3.310 | 3.230 |
| 正和生态(605069) | 11.240 | 0.13% | 11.110 | 92563 | 10314 | 11.090 | 11.290 | 11.000 |
| 园林股份(605303) | 12.030 | 0.06% | 11.970 | 116360 | 13966 | 11.890 | 12.280 | 11.660 |
| 美丽生态(000010) | 3.290 | 0.1% | 3.190 | 295708 | 9592 | 3.200 | 3.300 | 3.160 |
| 汇绿生态(001267) | 8.920 | 0.42% | 8.500 | 278920 | 24998 | 8.490 | 9.150 | 8.490 |
| 东方园林(002310) | 2.240 | -0.05% | 2.290 | 881017 | 19698 | 2.260 | 2.280 | 2.220 |
| 中锐股份(002374) | 2.770 | 0.06% | 2.710 | 183624 | 5059 | 2.710 | 2.780 | 2.700 |
| 棕榈股份(002431) | 2.850 | 0.02% | 2.830 | 1590334 | 44686 | 2.790 | 2.910 | 2.730 |
| 普邦股份(002663) | 1.900 | 0.04% | 1.860 | 407844 | 7649 | 1.860 | 1.900 | 1.840 |
| ST岭南(002717) | 1.940 | -0.01% | 1.950 | 1266163 | 24300 | 1.920 | 1.970 | 1.880 |
| 浙江建投(002761) | 9.120 | -0.02% | 9.140 | 197184 | 17996 | 9.140 | 9.170 | 9.100 |
| 文科股份(002775) | 4.350 | 0.4% | 3.950 | 432415 | 18135 | 4.010 | 4.350 | 3.900 |
| 绿茵生态(002887) | 8.030 | 0.17% | 7.860 | 122960 | 9825 | 7.830 | 8.140 | 7.710 |
| 节能铁汉(300197) | 2.030 | 0.04% | 1.990 | 449220 | 9076 | 1.990 | 2.040 | 1.980 |
| 美晨科技(300237) | 1.720 | 0.06% | 1.660 | 678901 | 11569 | 1.660 | 1.730 | 1.650 |
| 兴源环境(300266) | 3.110 | 0.02% | 3.090 | 190046 | 5866 | 3.090 | 3.130 | 3.050 |
| 蒙草生态(300355) | 4.600 | 0.15% | 4.450 | 1313371 | 59115 | 4.430 | 4.610 | 4.380 |
| 农尚环境(300536) | 9.070 | 0.07% | 9.000 | 104655 | 9547 | 9.250 | 9.370 | 9.020 |
| 杭州园林(300649) | 12.530 | 0.44% | 12.090 | 53963 | 6664 | 12.090 | 12.710 | 11.970 |
| 汉嘉设计(300746) | 16.050 | 0.83% | 15.220 | 227893 | 36067 | 15.280 | 16.400 | 15.150 |
| 山水比德(300844) | 50.050 | 1.39% | 48.660 | 23099 | 11433 | 48.300 | 50.320 | 48.300 |
| 大叶股份(300879) | 43.010 | -0.26% | 43.270 | 169573 | 73739 | 43.300 | 44.380 | 43.010 |
| 奥雅股份(300949) | 42.710 | 1.89% | 40.820 | 58915 | 24678 | 41.410 | 42.860 | 40.800 |
| 金埔园林(301098) | 9.520 | 0.34% | 9.180 | 209214 | 19364 | 9.180 | 9.550 | 8.940 |