股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
泉阳泉(600189) | 8.500 | 0.1% | 8.400 | 99338 | 8417 | 8.400 | 8.560 | 8.350 |
诚邦股份(603316) | 4.880 | -0.29% | 5.170 | 234423 | 11438 | 5.000 | 5.120 | 4.770 |
东珠生态(603359) | 4.780 | -0.05% | 4.830 | 66324 | 3192 | 4.820 | 4.870 | 4.750 |
ST元成(603388) | 2.730 | -0.14% | 2.870 | 177586 | 4975 | 2.880 | 2.890 | 2.730 |
天域生态(603717) | 7.480 | 0.45% | 7.030 | 110178 | 8110 | 7.000 | 7.680 | 6.940 |
国晟科技(603778) | 3.460 | -0.03% | 3.490 | 89968 | 3125 | 3.450 | 3.520 | 3.450 |
正和生态(605069) | 7.440 | -0.06% | 7.500 | 66730 | 5040 | 7.600 | 7.780 | 7.390 |
园林股份(605303) | 10.790 | 0.98% | 9.810 | 258512 | 27732 | 10.680 | 10.790 | 10.310 |
美丽生态(000010) | 2.000 | -0.04% | 2.040 | 194792 | 3969 | 2.040 | 2.070 | 2.000 |
汇绿生态(001267) | 5.040 | 0.46% | 4.580 | 113340 | 5712 | 5.040 | 5.040 | 5.040 |
*ST东园(002310) | 1.300 | 0.06% | 1.240 | 90559 | 1177 | 1.300 | 1.300 | 1.300 |
中锐股份(002374) | 2.560 | -0.02% | 2.580 | 72893 | 1881 | 2.590 | 2.610 | 2.550 |
棕榈股份(002431) | 2.100 | -0.02% | 2.120 | 181924 | 3814 | 2.130 | 2.140 | 2.080 |
普邦股份(002663) | 1.530 | -0.02% | 1.550 | 120674 | 1860 | 1.560 | 1.570 | 1.520 |
岭南股份(002717) | 1.930 | -0.04% | 1.970 | 372439 | 7230 | 1.950 | 1.980 | 1.920 |
浙江建投(002761) | 9.200 | -0.35% | 9.550 | 494563 | 45880 | 9.560 | 9.610 | 9.170 |
文科股份(002775) | 2.570 | -0.06% | 2.630 | 77032 | 2000 | 2.650 | 2.670 | 2.540 |
绿茵生态(002887) | 7.440 | -0.05% | 7.490 | 33338 | 2483 | 7.500 | 7.520 | 7.380 |
节能铁汉(300197) | 1.740 | -0.01% | 1.750 | 403843 | 7103 | 1.750 | 1.780 | 1.740 |
美晨生态(300237) | 1.340 | -0.06% | 1.400 | 353234 | 4817 | 1.410 | 1.420 | 1.330 |
兴源环境(300266) | 1.730 | -0.04% | 1.770 | 136793 | 2391 | 1.770 | 1.790 | 1.720 |
蒙草生态(300355) | 2.870 | 0.02% | 2.850 | 321899 | 9295 | 2.860 | 2.930 | 2.840 |
*ST农尚(300536) | 10.710 | 0.6% | 10.110 | 130052 | 13949 | 10.600 | 11.400 | 10.250 |
杭州园林(300649) | 13.500 | 0.4% | 13.100 | 156196 | 20554 | 12.700 | 13.870 | 12.610 |
汉嘉设计(300746) | 7.440 | -0.33% | 7.770 | 66113 | 4958 | 7.700 | 7.700 | 7.400 |
山水比德(300844) | 32.600 | 1.3% | 31.300 | 87620 | 29877 | 31.830 | 36.900 | 31.800 |
大叶股份(300879) | 14.350 | -0.15% | 14.500 | 45957 | 6600 | 14.480 | 14.660 | 14.180 |
奥雅股份(300949) | 37.210 | -0.01% | 37.220 | 27680 | 10444 | 37.990 | 39.410 | 37.010 |
金埔园林(301098) | 9.160 | 0.21% | 8.950 | 71514 | 6467 | 8.900 | 9.290 | 8.830 |