 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 泉阳泉(600189) | 7.210 | -0.01% | 7.220 | 48367 | 3481 | 7.210 | 7.240 | 7.160 |
| 诚邦股份(603316) | 8.990 | 0.82% | 8.170 | 28895 | 2598 | 8.990 | 8.990 | 8.990 |
| 东珠生态(603359) | 6.520 | 0% | 6.520 | 73951 | 4827 | 6.510 | 6.580 | 6.480 |
| *ST元成(603388) | 3.490 | 0.13% | 3.360 | 68875 | 2402 | 3.360 | 3.530 | 3.360 |
| 天域生物(603717) | 7.280 | 0.28% | 7.000 | 116479 | 8441 | 7.120 | 7.350 | 7.070 |
| 国晟科技(603778) | 3.350 | -0.01% | 3.360 | 99612 | 3347 | 3.340 | 3.410 | 3.330 |
| 正和生态(605069) | 10.480 | 0.1% | 10.380 | 30623 | 3200 | 10.370 | 10.510 | 10.370 |
| 园林股份(605303) | 12.920 | 0.2% | 12.720 | 18411 | 2384 | 12.730 | 13.180 | 12.680 |
| 美丽生态(000010) | 3.040 | 0.05% | 2.990 | 117738 | 3580 | 2.990 | 3.080 | 2.980 |
| 汇绿生态(001267) | 9.350 | -0.04% | 9.390 | 78237 | 7374 | 9.490 | 9.580 | 9.350 |
| 东方园林(002310) | 2.160 | -0.01% | 2.170 | 307309 | 6666 | 2.170 | 2.190 | 2.150 |
| 中锐股份(002374) | 2.940 | -0.05% | 2.990 | 237404 | 6977 | 2.970 | 3.000 | 2.910 |
| 棕榈股份(002431) | 2.370 | 0% | 2.370 | 250448 | 5930 | 2.360 | 2.390 | 2.350 |
| 普邦股份(002663) | 1.860 | 0.02% | 1.840 | 139174 | 2577 | 1.850 | 1.870 | 1.830 |
| ST岭南(002717) | 1.820 | 0.01% | 1.810 | 649139 | 11746 | 1.810 | 1.840 | 1.780 |
| 浙江建投(002761) | 8.840 | 0.06% | 8.780 | 52614 | 4650 | 8.800 | 8.870 | 8.800 |
| 文科股份(002775) | 3.810 | 0.01% | 3.800 | 68769 | 2632 | 3.830 | 3.900 | 3.760 |
| 绿茵生态(002887) | 8.320 | 0.06% | 8.260 | 44331 | 3660 | 8.250 | 8.330 | 8.170 |
| 节能铁汉(300197) | 2.090 | 0% | 2.090 | 142275 | 2987 | 2.100 | 2.120 | 2.080 |
| 美晨科技(300237) | 2.170 | 0.04% | 2.130 | 637560 | 13770 | 2.140 | 2.180 | 2.130 |
| 兴源环境(300266) | 2.940 | 0.07% | 2.870 | 175648 | 5108 | 2.880 | 2.950 | 2.850 |
| 蒙草生态(300355) | 4.240 | 0.03% | 4.210 | 166519 | 7042 | 4.200 | 4.260 | 4.190 |
| 农尚环境(300536) | 9.950 | -0.01% | 9.960 | 353685 | 36142 | 10.340 | 10.750 | 9.850 |
| 杭州园林(300649) | 19.100 | 3.18% | 15.920 | 214092 | 37770 | 15.710 | 19.100 | 15.710 |
| 汉嘉设计(300746) | 15.690 | -0.06% | 15.750 | 45600 | 7164 | 15.680 | 15.820 | 15.570 |
| 山水比德(300844) | 44.510 | 0.32% | 44.190 | 5939 | 2648 | 44.200 | 45.280 | 44.070 |
| 大叶股份(300879) | 39.370 | 0.21% | 39.160 | 36861 | 14507 | 39.330 | 39.530 | 39.200 |
| 奥雅股份(300949) | 44.430 | 2.83% | 41.600 | 37916 | 16673 | 42.590 | 45.800 | 42.110 |
| 金埔园林(301098) | 9.030 | 0.14% | 8.890 | 38776 | 3483 | 8.890 | 9.080 | 8.880 |