 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 泉阳泉(600189) | 6.920 | 0.02% | 6.900 | 45409 | 3136 | 6.940 | 6.960 | 6.880 |
| 诚邦股份(603316) | 4.820 | 0.24% | 4.580 | 79346 | 3806 | 4.750 | 4.910 | 4.630 |
| 东珠生态(603359) | 4.610 | 0.1% | 4.510 | 55435 | 2555 | 4.550 | 4.670 | 4.530 |
| ST元成(603388) | 2.600 | 0.12% | 2.480 | 74045 | 1903 | 2.470 | 2.600 | 2.440 |
| 天域生物(603717) | 8.040 | 0.25% | 7.790 | 144483 | 11546 | 7.840 | 8.310 | 7.750 |
| 国晟科技(603778) | 3.060 | 0.05% | 3.010 | 72328 | 2213 | 3.030 | 3.090 | 3.000 |
| 正和生态(605069) | 8.520 | 0.04% | 8.480 | 313511 | 27334 | 8.400 | 9.330 | 8.060 |
| 园林股份(605303) | 8.170 | 0.27% | 7.900 | 22804 | 1855 | 7.990 | 8.240 | 7.890 |
| 美丽生态(000010) | 2.920 | 0.15% | 2.770 | 333974 | 9672 | 2.830 | 2.990 | 2.780 |
| 汇绿生态(001267) | 9.240 | -0.31% | 9.550 | 299645 | 27457 | 9.450 | 9.600 | 8.970 |
| *ST东园(002310) | 1.760 | 0.02% | 1.740 | 299509 | 5198 | 1.740 | 1.770 | 1.700 |
| 中锐股份(002374) | 2.510 | 0.07% | 2.440 | 145475 | 3634 | 2.460 | 2.520 | 2.450 |
| 棕榈股份(002431) | 1.960 | 0.03% | 1.930 | 152419 | 2998 | 1.940 | 1.990 | 1.930 |
| 普邦股份(002663) | 1.830 | 0.04% | 1.790 | 174081 | 3167 | 1.800 | 1.840 | 1.800 |
| 岭南股份(002717) | 3.180 | 0.18% | 3.000 | 1985895 | 62283 | 3.040 | 3.210 | 3.030 |
| 浙江建投(002761) | 8.370 | 0.17% | 8.200 | 159237 | 13250 | 8.250 | 8.380 | 8.230 |
| 文科股份(002775) | 3.380 | 0.01% | 3.370 | 78692 | 2654 | 3.430 | 3.430 | 3.300 |
| 绿茵生态(002887) | 7.060 | 0.01% | 7.050 | 26966 | 1905 | 7.080 | 7.150 | 7.010 |
| 节能铁汉(300197) | 2.090 | 0.03% | 2.060 | 548419 | 11419 | 2.070 | 2.120 | 2.020 |
| 美晨科技(300237) | 2.010 | 0.05% | 1.960 | 383299 | 7717 | 1.980 | 2.040 | 1.960 |
| 兴源环境(300266) | 2.660 | 0.08% | 2.580 | 382687 | 10201 | 2.590 | 2.720 | 2.590 |
| 蒙草生态(300355) | 4.780 | 0.1% | 4.680 | 605021 | 28964 | 4.700 | 4.850 | 4.680 |
| *ST农尚(300536) | 5.770 | 0.19% | 5.580 | 59071 | 3398 | 5.670 | 5.840 | 5.640 |
| 杭州园林(300649) | 10.830 | 0.39% | 10.440 | 23500 | 2532 | 10.520 | 10.890 | 10.510 |
| 汉嘉设计(300746) | 10.670 | 0.42% | 10.250 | 49353 | 5242 | 10.390 | 10.840 | 10.320 |
| 山水比德(300844) | 31.710 | 0.78% | 30.930 | 8645 | 2723 | 31.490 | 31.720 | 31.050 |
| 大叶股份(300879) | 16.190 | 0.43% | 15.760 | 89063 | 14253 | 15.980 | 16.450 | 15.630 |
| 奥雅股份(300949) | 37.710 | 0.96% | 36.750 | 14397 | 5419 | 37.990 | 38.150 | 37.220 |
| 金埔园林(301098) | 8.020 | 0.12% | 7.900 | 28597 | 2295 | 7.980 | 8.090 | 7.910 |