 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浩淼科技(831856) | 20.750 | -0.48% | 21.230 | 13188 | 2762 | 21.300 | 21.390 | 20.650 |
| 际华集团(601718) | 4.150 | 0.12% | 4.030 | 2734027 | 111661 | 4.000 | 4.190 | 4.000 |
| 超讯通信(603322) | 37.450 | -0.61% | 38.060 | 45359 | 17010 | 38.060 | 38.080 | 37.130 |
| 亿嘉和(603666) | 32.480 | -0.49% | 32.970 | 45063 | 14659 | 33.000 | 33.100 | 32.370 |
| 中兵红箭(000519) | 21.920 | -0.5% | 22.420 | 959934 | 213652 | 22.430 | 22.980 | 21.500 |
| 易普力(002096) | 14.390 | -0.61% | 15.000 | 352179 | 51404 | 14.770 | 14.970 | 14.300 |
| 威海广泰(002111) | 10.930 | -0.03% | 10.960 | 83225 | 9102 | 10.950 | 11.050 | 10.810 |
| 高德红外(002414) | 11.470 | 0.02% | 11.450 | 995067 | 114328 | 11.510 | 11.760 | 11.330 |
| 伟隆股份(002871) | 10.580 | -0.08% | 10.660 | 38698 | 4095 | 10.630 | 10.660 | 10.520 |
| 青鸟消防(002960) | 10.620 | 0.06% | 10.560 | 96510 | 10233 | 10.570 | 10.740 | 10.460 |
| 海伦哲(300201) | 5.460 | -0.14% | 5.600 | 381043 | 20744 | 5.510 | 5.530 | 5.400 |
| 辰安科技(300523) | 23.310 | -0.59% | 23.900 | 76455 | 18034 | 23.520 | 24.390 | 23.270 |
| 理工光科(300557) | 27.680 | -0.4% | 28.080 | 28936 | 8043 | 27.970 | 28.080 | 27.410 |
| 万里马(300591) | 11.830 | -0.17% | 12.000 | 789989 | 94480 | 12.220 | 12.300 | 11.610 |
| 立昂技术(300603) | 11.510 | -0.27% | 11.780 | 160277 | 18533 | 11.680 | 11.770 | 11.420 |
| 国安达(300902) | 21.220 | -0.02% | 21.240 | 67612 | 14437 | 21.250 | 21.830 | 21.080 |
| 迈拓股份(301006) | 16.340 | -0.12% | 16.460 | 16515 | 2688 | 16.560 | 16.560 | 16.110 |