 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浩淼科技(831856) | 22.050 | -0.08% | 22.130 | 11118 | 2458 | 22.320 | 22.350 | 21.900 |
| 际华集团(601718) | 3.920 | 0.36% | 3.560 | 336009 | 13172 | 3.920 | 3.920 | 3.920 |
| 超讯通信(603322) | 39.780 | 1.12% | 38.660 | 53514 | 21199 | 39.120 | 40.070 | 39.120 |
| 亿嘉和(603666) | 34.270 | 0.27% | 34.000 | 14893 | 5094 | 34.000 | 34.410 | 33.830 |
| 中兵红箭(000519) | 21.890 | 1.99% | 19.900 | 1257893 | 266259 | 19.950 | 21.890 | 19.950 |
| 易普力(002096) | 12.320 | -0.29% | 12.610 | 92845 | 11380 | 12.580 | 12.580 | 12.110 |
| 威海广泰(002111) | 10.680 | 0.21% | 10.470 | 80214 | 8533 | 10.510 | 10.700 | 10.470 |
| 高德红外(002414) | 10.150 | 0.45% | 9.700 | 1072829 | 108174 | 9.840 | 10.320 | 9.710 |
| 伟隆股份(002871) | 11.120 | 0% | 11.120 | 17480 | 1940 | 11.120 | 11.200 | 11.010 |
| 青鸟消防(002960) | 9.760 | 0% | 9.760 | 32247 | 3155 | 9.790 | 9.830 | 9.740 |
| 海伦哲(300201) | 5.490 | 0.06% | 5.430 | 187594 | 10320 | 5.460 | 5.540 | 5.460 |
| 辰安科技(300523) | 23.220 | 0.31% | 22.910 | 21664 | 5013 | 22.890 | 23.340 | 22.890 |
| 理工光科(300557) | 26.910 | 0.23% | 26.680 | 13735 | 3701 | 26.950 | 27.160 | 26.640 |
| 万里马(300591) | 11.710 | 0.48% | 11.230 | 1473376 | 166742 | 11.060 | 11.870 | 10.430 |
| 立昂技术(300603) | 11.280 | 0.05% | 11.230 | 72961 | 8227 | 11.230 | 11.330 | 11.230 |
| 国安达(300902) | 18.900 | 0.43% | 18.470 | 27081 | 5090 | 18.600 | 18.940 | 18.450 |
| 迈拓股份(301006) | 15.540 | 0.15% | 15.390 | 9183 | 1421 | 15.390 | 15.580 | 15.300 |