 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浩淼科技(831856) | 25.250 | -0.05% | 25.300 | 25203 | 6355 | 25.180 | 25.400 | 25.100 |
| 际华集团(601718) | 2.760 | 0% | 2.760 | 238105 | 6556 | 2.760 | 2.770 | 2.740 |
| 超讯通信(603322) | 41.030 | 1.58% | 39.450 | 119755 | 48694 | 39.670 | 41.380 | 39.650 |
| 亿嘉和(603666) | 37.200 | 1.13% | 36.070 | 138202 | 51466 | 37.000 | 38.000 | 36.100 |
| 中兵红箭(000519) | 16.820 | 0.25% | 16.570 | 253512 | 42654 | 16.790 | 16.960 | 16.700 |
| 易普力(002096) | 12.130 | -0.1% | 12.230 | 236516 | 28756 | 12.210 | 12.410 | 11.990 |
| 威海广泰(002111) | 10.250 | 0.07% | 10.180 | 77282 | 7921 | 10.170 | 10.290 | 10.170 |
| 高德红外(002414) | 8.510 | -0.01% | 8.520 | 289724 | 24728 | 8.540 | 8.620 | 8.480 |
| 伟隆股份(002871) | 10.930 | 0.08% | 10.850 | 24427 | 2655 | 10.850 | 10.970 | 10.750 |
| 青鸟消防(002960) | 9.630 | -0.05% | 9.680 | 141696 | 13595 | 9.600 | 9.680 | 9.530 |
| 海伦哲(300201) | 5.310 | 0.21% | 5.100 | 698654 | 37296 | 5.120 | 5.500 | 5.120 |
| 辰安科技(300523) | 21.260 | -0.17% | 21.430 | 36159 | 7694 | 21.500 | 21.660 | 21.000 |
| 理工光科(300557) | 25.000 | 0.13% | 24.870 | 21157 | 5289 | 25.000 | 25.320 | 24.680 |
| 万里马(300591) | 6.560 | 0.17% | 6.390 | 281733 | 18353 | 6.440 | 6.600 | 6.400 |
| 立昂技术(300603) | 11.460 | 0.04% | 11.420 | 247998 | 28420 | 11.380 | 11.630 | 11.330 |
| 国安达(300902) | 18.660 | 0.35% | 18.310 | 51984 | 9699 | 18.340 | 19.100 | 18.310 |
| 迈拓股份(301006) | 15.140 | 0.12% | 15.020 | 14382 | 2165 | 15.100 | 15.150 | 14.930 |