 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浩淼科技(831856) | 8.430 | 0.13% | 8.300 | 6922 | 579 | 8.300 | 8.460 | 8.190 |
| 际华集团(601718) | 2.750 | -0.02% | 2.770 | 268879 | 7422 | 2.770 | 2.790 | 2.730 |
| 超讯通信(603322) | 36.300 | -0.4% | 36.700 | 25099 | 9163 | 36.410 | 37.010 | 35.660 |
| 亿嘉和(603666) | 22.780 | -1.34% | 24.120 | 52477 | 12113 | 24.080 | 24.470 | 22.620 |
| 中兵红箭(000519) | 13.700 | -0.22% | 13.920 | 92310 | 12735 | 13.920 | 14.080 | 13.690 |
| 易普力(002096) | 11.550 | 0.02% | 11.530 | 47294 | 5518 | 11.650 | 11.780 | 11.540 |
| 威海广泰(002111) | 10.270 | -0.18% | 10.450 | 37207 | 3852 | 10.470 | 10.530 | 10.220 |
| 高德红外(002414) | 7.050 | -0.04% | 7.090 | 106102 | 7521 | 7.110 | 7.160 | 7.040 |
| 伟隆股份(002871) | 8.920 | -0.25% | 9.170 | 56897 | 5156 | 9.080 | 9.390 | 8.870 |
| 青鸟消防(002960) | 10.960 | -0.27% | 11.230 | 65977 | 7316 | 11.240 | 11.270 | 10.960 |
| 海伦哲(300201) | 4.920 | -0.13% | 5.050 | 169125 | 8363 | 5.030 | 5.090 | 4.880 |
| 辰安科技(300523) | 18.650 | -0.44% | 19.090 | 17175 | 3232 | 19.190 | 19.250 | 18.610 |
| 理工光科(300557) | 28.700 | -1.38% | 30.080 | 21106 | 6164 | 29.800 | 30.260 | 28.630 |
| 万里马(300591) | 3.870 | -0.21% | 4.080 | 125344 | 4925 | 4.120 | 4.180 | 3.850 |
| 立昂技术(300603) | 9.600 | -0.91% | 10.510 | 245964 | 24113 | 10.480 | 10.490 | 9.500 |
| 国安达(300902) | 21.770 | -0.83% | 22.600 | 16368 | 3634 | 22.600 | 23.040 | 21.770 |
| 迈拓股份(301006) | 12.680 | -0.27% | 12.950 | 7693 | 984 | 13.000 | 13.090 | 12.610 |