 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 日照港(600017) | 3.060 | -0.04% | 3.100 | 339142 | 10473 | 3.110 | 3.140 | 3.040 |
| 上港集团(600018) | 5.980 | 0% | 5.980 | 422217 | 25324 | 6.000 | 6.090 | 5.920 |
| ST锦港(600190) | 1.570 | -0.02% | 1.590 | 132017 | 2074 | 1.590 | 1.590 | 1.550 |
| 重庆港(600279) | 4.520 | -0.2% | 4.720 | 121204 | 5582 | 4.720 | 4.750 | 4.500 |
| 天津港(600717) | 4.680 | -0.02% | 4.700 | 259678 | 12245 | 4.710 | 4.790 | 4.660 |
| 唐山港(601000) | 4.510 | 0.01% | 4.500 | 609015 | 27482 | 4.540 | 4.600 | 4.430 |
| 连云港(601008) | 3.670 | -0.08% | 3.750 | 126168 | 4684 | 3.760 | 3.780 | 3.660 |
| 宁波港(601018) | 3.690 | -0.01% | 3.700 | 262507 | 9778 | 3.720 | 3.760 | 3.680 |
| 广州港(601228) | 3.230 | -0.04% | 3.270 | 312334 | 10152 | 3.280 | 3.300 | 3.210 |
| 青岛港(601298) | 8.890 | -0.11% | 9.000 | 205702 | 18440 | 9.130 | 9.180 | 8.840 |
| 秦港股份(601326) | 3.240 | -0.01% | 3.250 | 280483 | 9179 | 3.260 | 3.310 | 3.230 |
| 辽港股份(601880) | 1.610 | -0.06% | 1.670 | 1473068 | 24131 | 1.670 | 1.680 | 1.610 |
| 招商南油(601975) | 3.140 | 0.06% | 3.080 | 1137022 | 35714 | 3.090 | 3.180 | 3.090 |
| 盐 田 港(000088) | 4.650 | -0.07% | 4.720 | 131575 | 6196 | 4.720 | 4.770 | 4.650 |
| 珠海港(000507) | 4.850 | -0.12% | 4.970 | 112459 | 5537 | 4.980 | 5.010 | 4.840 |
| 北部湾港(000582) | 7.950 | -0.1% | 8.050 | 456816 | 36826 | 8.200 | 8.250 | 7.910 |
| 厦门港务(000905) | 6.830 | -0.01% | 6.840 | 588014 | 40470 | 6.960 | 7.200 | 6.690 |
| 招商港口(001872) | 19.850 | -0.06% | 19.910 | 43336 | 8640 | 19.990 | 20.190 | 19.740 |
| 南 京 港(002040) | 6.190 | -0.18% | 6.370 | 49484 | 3108 | 6.400 | 6.420 | 6.170 |