 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 日照港(600017) | 3.150 | 0.01% | 3.140 | 350493 | 11044 | 3.140 | 3.170 | 3.130 |
| 上港集团(600018) | 5.870 | 0.09% | 5.780 | 462553 | 27123 | 5.790 | 5.900 | 5.780 |
| 退市锦港(600190) | 0.520 | 0.05% | 0.470 | 248579 | 1259 | 0.470 | 0.520 | 0.460 |
| 重庆港(600279) | 5.530 | -0.07% | 5.600 | 119243 | 6641 | 5.610 | 5.620 | 5.530 |
| 天津港(600717) | 4.640 | 0.04% | 4.600 | 203343 | 9414 | 4.600 | 4.660 | 4.590 |
| 唐山港(601000) | 4.110 | 0.05% | 4.060 | 908560 | 37355 | 4.060 | 4.150 | 4.060 |
| 连云港(601008) | 6.530 | -0.03% | 6.560 | 343816 | 22484 | 6.550 | 6.590 | 6.510 |
| 宁波港(601018) | 3.700 | 0% | 3.700 | 350815 | 12993 | 3.690 | 3.720 | 3.680 |
| 广州港(601228) | 3.280 | 0.01% | 3.270 | 281182 | 9241 | 3.270 | 3.310 | 3.270 |
| 青岛港(601298) | 8.880 | 0.12% | 8.760 | 145873 | 12919 | 8.770 | 8.900 | 8.760 |
| 秦港股份(601326) | 3.320 | 0.04% | 3.280 | 260520 | 8631 | 3.280 | 3.330 | 3.270 |
| 辽港股份(601880) | 1.510 | 0% | 1.510 | 765312 | 11613 | 1.510 | 1.530 | 1.500 |
| 招商南油(601975) | 2.890 | 0% | 2.890 | 1139420 | 32947 | 2.890 | 2.910 | 2.880 |
| 盐 田 港(000088) | 4.550 | -0.01% | 4.560 | 146482 | 6673 | 4.550 | 4.570 | 4.540 |
| 珠海港(000507) | 5.540 | -0.02% | 5.560 | 168467 | 9378 | 5.550 | 5.590 | 5.530 |
| 北部湾港(000582) | 8.300 | 0.03% | 8.270 | 172276 | 14306 | 8.290 | 8.340 | 8.280 |
| 厦门港务(000905) | 8.250 | -0.04% | 8.290 | 306111 | 25621 | 8.450 | 8.480 | 8.220 |
| 盛航股份(001205) | 16.240 | -0.15% | 16.390 | 26037 | 4227 | 16.380 | 16.380 | 16.160 |
| 招商港口(001872) | 20.160 | 0.11% | 20.050 | 33220 | 6712 | 20.040 | 20.320 | 20.010 |
| 南 京 港(002040) | 10.450 | -0.17% | 10.620 | 217893 | 22918 | 10.600 | 10.650 | 10.410 |