股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
日照港(600017) | 2.860 | 0.01% | 2.850 | 192180 | 5488 | 2.860 | 2.870 | 2.840 |
上港集团(600018) | 5.690 | -0.02% | 5.710 | 268246 | 15350 | 5.740 | 5.770 | 5.690 |
锦州港(600190) | 2.280 | 0% | 2.280 | 123575 | 2823 | 2.280 | 2.300 | 2.270 |
重庆港(600279) | 3.950 | 0.03% | 3.920 | 28358 | 1117 | 3.910 | 3.960 | 3.910 |
天津港(600717) | 4.430 | -0.02% | 4.450 | 123559 | 5494 | 4.450 | 4.480 | 4.430 |
唐山港(601000) | 4.120 | -0.02% | 4.140 | 265809 | 11009 | 4.130 | 4.180 | 4.100 |
连云港(601008) | 3.810 | 0.02% | 3.790 | 44895 | 1704 | 3.780 | 3.820 | 3.780 |
宁波港(601018) | 3.550 | 0.01% | 3.540 | 136473 | 4836 | 3.540 | 3.560 | 3.530 |
广州港(601228) | 3.310 | 0.01% | 3.300 | 115918 | 3836 | 3.320 | 3.330 | 3.290 |
青岛港(601298) | 8.510 | -0.06% | 8.570 | 132296 | 11210 | 8.600 | 8.600 | 8.400 |
秦港股份(601326) | 3.170 | -0.02% | 3.190 | 109754 | 3491 | 3.190 | 3.210 | 3.160 |
辽港股份(601880) | 1.390 | 0% | 1.390 | 357769 | 4978 | 1.400 | 1.400 | 1.380 |
招商南油(601975) | 3.750 | -0.07% | 3.820 | 977541 | 36685 | 3.840 | 3.850 | 3.700 |
盐 田 港(000088) | 4.760 | 0.01% | 4.750 | 42524 | 2026 | 4.770 | 4.790 | 4.740 |
珠海港(000507) | 4.870 | 0% | 4.870 | 38129 | 1857 | 4.860 | 4.890 | 4.860 |
北部湾港(000582) | 7.990 | -0.02% | 8.010 | 55479 | 4431 | 8.000 | 8.030 | 7.950 |
厦门港务(000905) | 6.330 | 0.02% | 6.310 | 27640 | 1750 | 6.310 | 6.350 | 6.310 |
招商港口(001872) | 18.740 | -0.11% | 18.850 | 43364 | 8125 | 18.850 | 18.950 | 18.560 |
南 京 港(002040) | 6.060 | -0.03% | 6.090 | 28608 | 1737 | 6.120 | 6.120 | 6.050 |