 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| XD日照港(600017) | 3.110 | 0% | 3.110 | 431847 | 13497 | 3.120 | 3.150 | 3.100 |
| 上港集团(600018) | 5.810 | 0.05% | 5.760 | 494669 | 28803 | 5.760 | 5.860 | 5.750 |
| *ST锦港(600190) | 0.910 | 0% | 0.910 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 重庆港(600279) | 6.080 | -0.18% | 6.260 | 343443 | 21299 | 6.160 | 6.340 | 6.080 |
| 天津港(600717) | 4.570 | 0.01% | 4.560 | 181004 | 8299 | 4.570 | 4.610 | 4.560 |
| 唐山港(601000) | 4.070 | -0.01% | 4.080 | 610965 | 24995 | 4.080 | 4.120 | 4.060 |
| 连云港(601008) | 7.150 | -0.02% | 7.170 | 1579754 | 114577 | 7.020 | 7.570 | 6.930 |
| 宁波港(601018) | 3.650 | 0% | 3.650 | 565739 | 20698 | 3.640 | 3.680 | 3.630 |
| 广州港(601228) | 3.210 | 0.01% | 3.200 | 229274 | 7366 | 3.210 | 3.230 | 3.200 |
| 青岛港(601298) | 9.030 | 0.01% | 9.020 | 168073 | 15276 | 9.030 | 9.140 | 9.000 |
| 秦港股份(601326) | 3.220 | -0.01% | 3.230 | 163722 | 5288 | 3.220 | 3.250 | 3.210 |
| 辽港股份(601880) | 1.490 | 0% | 1.490 | 650522 | 9677 | 1.490 | 1.500 | 1.480 |
| 招商南油(601975) | 2.810 | 0.09% | 2.720 | 2478076 | 69425 | 2.740 | 2.850 | 2.730 |
| 盐 田 港(000088) | 4.590 | 0% | 4.590 | 218186 | 10030 | 4.580 | 4.630 | 4.570 |
| 珠海港(000507) | 5.630 | 0.01% | 5.620 | 361978 | 20509 | 5.610 | 5.760 | 5.570 |
| 北部湾港(000582) | 8.630 | -0.03% | 8.660 | 394882 | 34009 | 8.640 | 8.700 | 8.570 |
| 厦门港务(000905) | 8.440 | 0.28% | 8.160 | 484381 | 40343 | 8.290 | 8.500 | 8.130 |
| 盛航股份(001205) | 15.940 | -0.13% | 16.070 | 28834 | 4625 | 16.050 | 16.190 | 15.910 |
| 招商港口(001872) | 20.430 | -0.12% | 20.550 | 41024 | 8426 | 20.530 | 20.680 | 20.410 |
| 南 京 港(002040) | 11.880 | 0.31% | 11.570 | 808747 | 96842 | 11.250 | 12.590 | 11.250 |