 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 日照港(600017) | 3.000 | -0.04% | 3.040 | 344255 | 10382 | 3.050 | 3.070 | 2.980 |
| 上港集团(600018) | 5.680 | -0.24% | 5.920 | 596127 | 34379 | 5.910 | 5.930 | 5.680 |
| ST锦港(600190) | 1.330 | -0.07% | 1.400 | 52822 | 703 | 1.330 | 1.330 | 1.330 |
| 重庆港(600279) | 4.670 | -0.05% | 4.720 | 58514 | 2736 | 4.720 | 4.800 | 4.640 |
| 天津港(600717) | 4.600 | -0.16% | 4.760 | 272386 | 12702 | 4.740 | 4.770 | 4.590 |
| 唐山港(601000) | 4.370 | -0.15% | 4.520 | 523286 | 22986 | 4.500 | 4.520 | 4.340 |
| 连云港(601008) | 3.700 | -0.04% | 3.740 | 77086 | 2868 | 3.740 | 3.770 | 3.680 |
| 宁波港(601018) | 3.580 | -0.05% | 3.630 | 266910 | 9584 | 3.640 | 3.650 | 3.560 |
| 广州港(601228) | 3.190 | 0% | 3.190 | 259415 | 8267 | 3.210 | 3.210 | 3.170 |
| 青岛港(601298) | 9.050 | -0.16% | 9.210 | 143627 | 13096 | 9.200 | 9.260 | 9.000 |
| 秦港股份(601326) | 3.200 | -0.07% | 3.270 | 223050 | 7180 | 3.280 | 3.280 | 3.190 |
| 辽港股份(601880) | 1.570 | -0.01% | 1.580 | 820708 | 12918 | 1.580 | 1.590 | 1.560 |
| 招商南油(601975) | 3.150 | -0.03% | 3.180 | 1047234 | 33156 | 3.210 | 3.210 | 3.130 |
| 盐 田 港(000088) | 4.690 | -0.05% | 4.740 | 80379 | 3786 | 4.760 | 4.770 | 4.670 |
| 珠海港(000507) | 4.950 | -0.05% | 5.000 | 85243 | 4229 | 5.020 | 5.030 | 4.930 |
| 北部湾港(000582) | 8.460 | -0.07% | 8.530 | 195973 | 16685 | 8.640 | 8.660 | 8.390 |
| 厦门港务(000905) | 7.000 | -0.18% | 7.180 | 240296 | 16929 | 7.190 | 7.250 | 6.950 |
| 招商港口(001872) | 20.410 | -0.5% | 20.910 | 33946 | 6952 | 20.830 | 20.910 | 20.340 |
| 南 京 港(002040) | 6.500 | -0.09% | 6.590 | 41234 | 2688 | 6.590 | 6.640 | 6.470 |