 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 德龙激光(688170) | 21.170 | -0.65% | 21.820 | 12321 | 2651 | 21.960 | 21.990 | 21.130 |
| 深康佳Ａ(000016) | 0.000 | 0.000% | 5.520 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 京东方Ａ(000725) | 4.200 | -0.04% | 4.240 | 4851162 | 205763 | 4.240 | 4.290 | 4.200 |
| 大族激光(002008) | 23.410 | -0.53% | 23.940 | 208538 | 49486 | 24.040 | 24.170 | 23.340 |
| 维信诺(002387) | 9.240 | -0.4% | 9.640 | 576480 | 54546 | 9.580 | 9.940 | 9.110 |
| 国星光电(002449) | 14.320 | 1.3% | 13.020 | 1481651 | 212120 | 14.320 | 14.320 | 14.090 |
| 奥拓电子(002587) | 5.990 | -0.02% | 6.010 | 369486 | 22431 | 6.020 | 6.330 | 5.850 |
| 乾照光电(300102) | 10.050 | -0.1% | 10.150 | 360567 | 36518 | 10.260 | 10.480 | 9.830 |
| 鸿利智汇(300219) | 6.900 | -0.35% | 7.250 | 243222 | 17430 | 7.310 | 7.500 | 6.760 |
| 瑞丰光电(300241) | 5.160 | -0.24% | 5.400 | 356359 | 19022 | 5.420 | 5.710 | 5.130 |
| 利亚德(300296) | 5.960 | -0.33% | 6.290 | 1952946 | 119338 | 6.350 | 6.420 | 5.920 |
| 华灿光电(300323) | 10.260 | 1.15% | 9.110 | 3031886 | 321862 | 10.060 | 10.930 | 9.940 |
| 易天股份(300812) | 20.450 | -0.96% | 21.410 | 36626 | 7729 | 21.850 | 22.050 | 20.410 |
| 凯格精机(301338) | 28.900 | -1.5% | 30.400 | 13416 | 3990 | 30.860 | 31.100 | 28.810 |