 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 德龙激光(688170) | 21.850 | 0.06% | 21.790 | 7766 | 1694 | 21.880 | 21.910 | 21.720 |
| 深康佳Ａ(000016) | 5.020 | 0.09% | 4.930 | 405592 | 20294 | 4.930 | 5.050 | 4.920 |
| 京东方Ａ(000725) | 3.960 | 0.02% | 3.940 | 3026371 | 119761 | 3.950 | 3.980 | 3.940 |
| 大族激光(002008) | 23.530 | 0.17% | 23.360 | 113996 | 26853 | 23.360 | 23.720 | 23.360 |
| 维信诺(002387) | 9.190 | 0.02% | 9.170 | 140717 | 12909 | 9.180 | 9.220 | 9.130 |
| 国星光电(002449) | 9.160 | 0.04% | 9.120 | 137228 | 12567 | 9.130 | 9.190 | 9.110 |
| 奥拓电子(002587) | 6.280 | 0.03% | 6.250 | 142781 | 8935 | 6.250 | 6.310 | 6.210 |
| 乾照光电(300102) | 11.780 | 0.2% | 11.580 | 351822 | 41697 | 11.800 | 12.120 | 11.710 |
| 鸿利智汇(300219) | 6.410 | 0.04% | 6.370 | 90033 | 5764 | 6.380 | 6.430 | 6.340 |
| 瑞丰光电(300241) | 5.380 | 0.06% | 5.320 | 127775 | 6858 | 5.340 | 5.400 | 5.310 |
| 利亚德(300296) | 5.990 | 0.05% | 5.940 | 466772 | 27952 | 5.950 | 6.020 | 5.940 |
| 华灿光电(300323) | 6.690 | -0.01% | 6.700 | 201264 | 13484 | 6.710 | 6.760 | 6.660 |
| 易天股份(300812) | 21.600 | 0.3% | 21.300 | 29267 | 6295 | 21.350 | 21.660 | 21.200 |
| 凯格精机(301338) | 38.760 | -0.38% | 39.140 | 19192 | 7445 | 39.280 | 39.380 | 38.500 |