股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
德龙激光(688170) | 28.480 | 0.51% | 27.970 | 116711 | 33767 | 29.700 | 29.950 | 27.540 |
深康佳A(000016) | 2.970 | -0.05% | 3.020 | 200460 | 6025 | 3.020 | 3.050 | 2.960 |
京东方A(000725) | 4.340 | -0.07% | 4.410 | 4080268 | 178134 | 4.410 | 4.430 | 4.320 |
大族激光(002008) | 21.030 | -0.07% | 21.100 | 238748 | 50110 | 21.400 | 21.440 | 20.830 |
维信诺(002387) | 7.060 | -0.02% | 7.080 | 114540 | 8145 | 7.130 | 7.210 | 7.020 |
国星光电(002449) | 7.580 | 0.12% | 7.460 | 203829 | 15601 | 7.570 | 7.880 | 7.550 |
奥拓电子(002587) | 5.660 | -0.01% | 5.670 | 113871 | 6445 | 5.670 | 5.710 | 5.620 |
乾照光电(300102) | 6.460 | -0.13% | 6.590 | 137290 | 8976 | 6.600 | 6.640 | 6.440 |
鸿利智汇(300219) | 6.550 | 0.19% | 6.360 | 472650 | 31270 | 6.820 | 7.000 | 6.440 |
瑞丰光电(300241) | 4.200 | -0.09% | 4.290 | 575418 | 24523 | 4.250 | 4.440 | 4.150 |
利亚德(300296) | 5.010 | 0.04% | 4.970 | 569522 | 28761 | 5.090 | 5.140 | 4.950 |
华灿光电(300323) | 4.930 | 0.01% | 4.920 | 188813 | 9305 | 4.960 | 5.000 | 4.850 |
易天股份(300812) | 23.390 | 0.31% | 23.080 | 56971 | 13325 | 23.970 | 24.070 | 23.040 |
凯格精机(301338) | 31.810 | 1.32% | 30.490 | 68744 | 21345 | 30.950 | 31.810 | 30.050 |