 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 德龙激光(688170) | 24.580 | -0.1% | 24.680 | 26803 | 6619 | 24.680 | 25.140 | 24.450 |
| 深康佳Ａ(000016) | 5.110 | 0.01% | 5.100 | 365780 | 18782 | 5.120 | 5.190 | 5.100 |
| 京东方Ａ(000725) | 4.000 | 0.03% | 3.970 | 1619554 | 64780 | 3.980 | 4.020 | 3.980 |
| 大族激光(002008) | 24.380 | 0.3% | 24.080 | 92464 | 22515 | 24.100 | 24.460 | 24.100 |
| 维信诺(002387) | 9.710 | -0.05% | 9.760 | 176144 | 17106 | 9.760 | 9.800 | 9.580 |
| 国星光电(002449) | 10.060 | 0.14% | 9.920 | 182304 | 18314 | 9.890 | 10.170 | 9.890 |
| 奥拓电子(002587) | 6.420 | 0.06% | 6.360 | 89334 | 5722 | 6.370 | 6.440 | 6.350 |
| 乾照光电(300102) | 11.470 | 0.1% | 11.370 | 93397 | 10710 | 11.420 | 11.580 | 11.360 |
| 鸿利智汇(300219) | 6.710 | 0.14% | 6.570 | 137081 | 9222 | 6.600 | 6.840 | 6.590 |
| 瑞丰光电(300241) | 5.710 | 0.07% | 5.640 | 110342 | 6292 | 5.640 | 5.760 | 5.640 |
| 利亚德(300296) | 6.100 | 0.06% | 6.040 | 292488 | 17818 | 6.070 | 6.120 | 6.050 |
| 华灿光电(300323) | 7.600 | 0.05% | 7.550 | 160434 | 12178 | 7.560 | 7.640 | 7.520 |
| 易天股份(300812) | 22.830 | -0.08% | 22.910 | 61621 | 14072 | 23.060 | 23.190 | 22.600 |
| 凯格精机(301338) | 47.470 | 2.37% | 45.100 | 86043 | 41643 | 45.230 | 51.000 | 45.230 |