 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙能电力(600023) | 5.450 | -0.03% | 5.480 | 474299 | 25965 | 5.500 | 5.540 | 5.420 |
| 浙江新能(600032) | 7.040 | -0.08% | 7.120 | 63562 | 4535 | 7.110 | 7.240 | 7.020 |
| 东望时代(600052) | 4.180 | -0.24% | 4.420 | 90456 | 3863 | 4.400 | 4.470 | 4.170 |
| 古越龙山(600059) | 8.500 | -0.23% | 8.730 | 115057 | 9908 | 8.770 | 8.790 | 8.480 |
| 浙江东日(600113) | 13.080 | -0.51% | 13.590 | 65666 | 8706 | 13.660 | 13.750 | 12.970 |
| 浙江东方(600120) | 4.390 | -0.13% | 4.520 | 456600 | 20304 | 4.540 | 4.550 | 4.360 |
| 杭钢股份(600126) | 4.390 | -0.34% | 4.730 | 700101 | 31624 | 4.730 | 4.750 | 4.360 |
| 巨化股份(600160) | 23.220 | -0.72% | 23.940 | 214399 | 50679 | 23.650 | 23.990 | 23.200 |
| 民丰特纸(600235) | 5.420 | -0.3% | 5.720 | 83296 | 4613 | 5.720 | 5.770 | 5.400 |
| 小商品城(600415) | 12.610 | -0.7% | 13.310 | 690673 | 88764 | 13.260 | 13.320 | 12.600 |
| 龙元建设(600491) | 3.400 | -0.26% | 3.660 | 272777 | 9451 | 3.670 | 3.680 | 3.330 |
| 菲达环保(600526) | 4.260 | -0.14% | 4.400 | 102542 | 4419 | 4.400 | 4.450 | 4.200 |
| 物产中大(600704) | 4.780 | -0.12% | 4.900 | 819192 | 39593 | 4.920 | 4.940 | 4.740 |
| 宁波富达(600724) | 5.860 | -0.35% | 6.210 | 200200 | 11998 | 6.210 | 6.280 | 5.830 |
| 宁波海运(600798) | 2.870 | -0.08% | 2.950 | 159909 | 4661 | 2.970 | 2.970 | 2.860 |
| 杭州解百(600814) | 7.820 | -0.87% | 8.690 | 316018 | 25005 | 8.490 | 8.490 | 7.820 |
| 宁波能源(600982) | 3.970 | -0.14% | 4.110 | 407658 | 16436 | 4.130 | 4.150 | 3.960 |
| 宁波港(601018) | 3.690 | -0.01% | 3.700 | 262507 | 9778 | 3.720 | 3.760 | 3.680 |
| 宁波远洋(601022) | 7.710 | -0.11% | 7.820 | 75406 | 5884 | 7.840 | 7.930 | 7.700 |
| 浙版传媒(601921) | 7.620 | -0.21% | 7.830 | 182491 | 14094 | 7.810 | 7.870 | 7.600 |
| 物产环能(603071) | 12.340 | -0.17% | 12.510 | 46548 | 5880 | 12.520 | 12.930 | 12.330 |
| 宁波精达(603088) | 8.480 | -0.46% | 8.940 | 173007 | 14940 | 8.950 | 9.020 | 8.390 |
| 镇洋发展(603213) | 8.890 | 0.2% | 8.690 | 68201 | 6115 | 8.650 | 9.300 | 8.650 |
| 浙江仙通(603239) | 13.030 | -0.22% | 13.250 | 38249 | 5051 | 13.240 | 13.420 | 12.970 |
| 安邦护卫(603373) | 28.230 | -1.43% | 29.660 | 10843 | 3134 | 29.470 | 30.000 | 28.110 |
| 镇海股份(603637) | 7.860 | -0.38% | 8.240 | 83429 | 6687 | 8.210 | 8.540 | 7.820 |
| 奇精机械(603677) | 12.880 | -0.46% | 13.340 | 21884 | 2846 | 13.330 | 13.480 | 12.720 |
| 德宏股份(603701) | 12.770 | -0.47% | 13.240 | 33174 | 4326 | 13.260 | 13.370 | 12.750 |
| 杭州热电(605011) | 19.900 | -0.81% | 20.710 | 33255 | 6742 | 20.710 | 20.880 | 19.900 |
| 海正生材(688203) | 9.320 | -0.2% | 9.520 | 7005 | 659 | 9.520 | 9.610 | 9.280 |
| 浙江震元(000705) | 7.630 | -0.14% | 7.770 | 84667 | 6523 | 7.790 | 7.850 | 7.600 |
| 浙商中拓(000906) | 6.100 | -0.23% | 6.330 | 140821 | 8770 | 6.350 | 6.370 | 6.100 |
| 浙江交科(002061) | 3.890 | -0.06% | 3.950 | 320371 | 12626 | 3.970 | 4.010 | 3.870 |
| 大东南(002263) | 2.350 | -0.08% | 2.430 | 340245 | 8130 | 2.440 | 2.450 | 2.330 |
| 杭氧股份(002430) | 20.410 | -0.43% | 20.840 | 74680 | 15487 | 20.910 | 21.150 | 20.380 |
| 江海股份(002484) | 16.720 | -1.16% | 17.880 | 348346 | 60102 | 17.930 | 18.180 | 16.660 |
| 亿利达(002686) | 4.990 | -0.31% | 5.300 | 89418 | 4574 | 5.360 | 5.360 | 4.970 |
| 物产金轮(002722) | 13.360 | -0.59% | 13.950 | 47351 | 6452 | 13.950 | 14.030 | 13.300 |
| 浙江建投(002761) | 8.190 | -0.41% | 8.600 | 234153 | 19585 | 8.600 | 8.690 | 8.160 |
| 中来股份(300393) | 5.870 | -0.16% | 6.030 | 175218 | 10510 | 6.050 | 6.130 | 5.830 |