 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙能电力(600023) | 5.280 | -0.08% | 5.360 | 323182 | 17113 | 5.360 | 5.380 | 5.260 |
| 浙江新能(600032) | 7.060 | -0.04% | 7.100 | 63107 | 4456 | 7.130 | 7.160 | 7.000 |
| 东望时代(600052) | 4.420 | 0.03% | 4.390 | 73559 | 3227 | 4.400 | 4.450 | 4.340 |
| 古越龙山(600059) | 8.200 | -0.11% | 8.310 | 82228 | 6793 | 8.360 | 8.360 | 8.190 |
| 浙江东日(600113) | 13.870 | 0.62% | 13.250 | 64360 | 8840 | 13.580 | 14.080 | 13.310 |
| 浙江东方(600120) | 5.600 | 0.51% | 5.090 | 79484 | 4451 | 5.600 | 5.600 | 5.600 |
| 杭钢股份(600126) | 5.720 | 0.52% | 5.200 | 739912 | 42323 | 5.720 | 5.720 | 5.720 |
| 巨化股份(600160) | 25.660 | -0.01% | 25.670 | 158921 | 40562 | 25.670 | 25.790 | 25.020 |
| 民丰特纸(600235) | 5.810 | -0.02% | 5.830 | 41318 | 2405 | 5.850 | 5.870 | 5.780 |
| 小商品城(600415) | 12.840 | -0.03% | 12.870 | 270030 | 34521 | 12.920 | 13.000 | 12.580 |
| 龙元建设(600491) | 3.650 | -0.01% | 3.660 | 158604 | 5839 | 3.710 | 3.750 | 3.630 |
| 菲达环保(600526) | 4.490 | 0.01% | 4.480 | 46744 | 2098 | 4.500 | 4.520 | 4.450 |
| 物产中大(600704) | 4.730 | -0.03% | 4.760 | 401584 | 19019 | 4.800 | 4.810 | 4.690 |
| 宁波富达(600724) | 5.050 | 0.04% | 5.010 | 106269 | 5351 | 5.000 | 5.080 | 4.990 |
| 宁波海运(600798) | 2.930 | 0.02% | 2.910 | 64479 | 1881 | 2.940 | 2.940 | 2.900 |
| 杭州解百(600814) | 7.060 | -0.03% | 7.090 | 76488 | 5384 | 7.120 | 7.160 | 6.990 |
| 宁波能源(600982) | 3.950 | -0.02% | 3.970 | 178107 | 7060 | 3.990 | 4.000 | 3.930 |
| 宁波港(601018) | 3.580 | -0.05% | 3.630 | 266910 | 9584 | 3.640 | 3.650 | 3.560 |
| 宁波远洋(601022) | 7.860 | 0.09% | 7.770 | 83846 | 6555 | 7.810 | 7.860 | 7.750 |
| 浙版传媒(601921) | 7.570 | 0.07% | 7.500 | 152145 | 11502 | 7.560 | 7.640 | 7.500 |
| 物产环能(603071) | 12.460 | -0.2% | 12.660 | 23890 | 2975 | 12.660 | 12.680 | 12.380 |
| 宁波精达(603088) | 9.150 | 0.05% | 9.100 | 88624 | 8117 | 9.170 | 9.230 | 9.100 |
| 镇洋发展(603213) | 9.110 | -0.07% | 9.180 | 31519 | 2865 | 9.220 | 9.250 | 9.010 |
| 浙江仙通(603239) | 13.920 | 0.15% | 13.770 | 44084 | 6112 | 13.800 | 14.200 | 13.650 |
| 安邦护卫(603373) | 29.260 | 0.01% | 29.250 | 6174 | 1808 | 29.580 | 29.660 | 29.110 |
| 镇海股份(603637) | 8.710 | -0.07% | 8.780 | 60083 | 5253 | 8.730 | 8.870 | 8.660 |
| 奇精机械(603677) | 13.780 | -0.02% | 13.800 | 16671 | 2287 | 13.990 | 13.990 | 13.590 |
| 德宏股份(603701) | 14.250 | 0.41% | 13.840 | 19305 | 2745 | 13.870 | 14.430 | 13.870 |
| 杭州热电(605011) | 21.580 | 1.11% | 20.470 | 57718 | 12152 | 20.820 | 22.090 | 20.500 |
| 海正生材(688203) | 9.820 | 0.01% | 9.810 | 6707 | 660 | 9.880 | 9.900 | 9.750 |
| 浙江震元(000705) | 7.680 | 0.04% | 7.640 | 40277 | 3093 | 7.680 | 7.710 | 7.650 |
| 浙商中拓(000906) | 5.870 | -0.12% | 5.990 | 91575 | 5401 | 5.990 | 6.050 | 5.860 |
| 浙江交科(002061) | 3.810 | -0.04% | 3.850 | 263643 | 10078 | 3.880 | 3.880 | 3.780 |
| 大东南(002263) | 2.390 | 0.07% | 2.320 | 209542 | 4973 | 2.340 | 2.420 | 2.330 |
| 杭氧股份(002430) | 20.300 | -0.33% | 20.630 | 43649 | 8913 | 20.670 | 20.810 | 20.290 |
| 江海股份(002484) | 21.630 | -2.4% | 24.030 | 131770 | 28927 | 22.360 | 22.770 | 21.630 |
| 亿利达(002686) | 5.310 | 0.1% | 5.210 | 59222 | 3128 | 5.280 | 5.340 | 5.210 |
| 物产金轮(002722) | 14.640 | 0.3% | 14.340 | 30778 | 4487 | 14.520 | 14.820 | 14.400 |
| 浙江建投(002761) | 8.370 | 0.17% | 8.200 | 159237 | 13250 | 8.250 | 8.380 | 8.230 |
| 中来股份(300393) | 5.690 | 0.08% | 5.610 | 145357 | 8295 | 5.630 | 5.810 | 5.590 |