 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙能电力(600023) | 5.190 | -0.05% | 5.240 | 521850 | 27151 | 5.230 | 5.240 | 5.180 |
| 浙江新能(600032) | 7.490 | -0.18% | 7.670 | 112648 | 8507 | 7.670 | 7.680 | 7.480 |
| 东望时代(600052) | 4.250 | -0.1% | 4.350 | 70658 | 3027 | 4.340 | 4.340 | 4.240 |
| 古越龙山(600059) | 9.800 | -0.24% | 10.040 | 153177 | 15097 | 10.020 | 10.020 | 9.780 |
| 浙江东日(600113) | 28.940 | 1.46% | 27.480 | 101834 | 28856 | 27.340 | 29.000 | 27.340 |
| 浙江东方(600120) | 6.040 | -0.05% | 6.090 | 524120 | 31783 | 6.080 | 6.120 | 6.020 |
| 杭钢股份(600126) | 8.960 | 0% | 8.960 | 638853 | 57304 | 8.930 | 9.090 | 8.890 |
| 巨化股份(600160) | 26.770 | -0.03% | 26.800 | 280303 | 75676 | 26.610 | 27.350 | 26.570 |
| 民丰特纸(600235) | 6.380 | -0.09% | 6.470 | 65947 | 4231 | 6.440 | 6.510 | 6.350 |
| 小商品城(600415) | 21.300 | -0.35% | 21.650 | 360864 | 76916 | 21.010 | 21.630 | 20.990 |
| 龙元建设(600491) | 3.440 | -0.04% | 3.480 | 247090 | 8537 | 3.470 | 3.500 | 3.430 |
| 菲达环保(600526) | 4.810 | -0.1% | 4.910 | 105696 | 5129 | 4.910 | 4.930 | 4.810 |
| 物产中大(600704) | 5.390 | -0.16% | 5.550 | 823939 | 44768 | 5.530 | 5.540 | 5.380 |
| 宁波富达(600724) | 4.630 | -0.06% | 4.690 | 114887 | 5361 | 4.680 | 4.730 | 4.610 |
| 宁波海运(600798) | 3.940 | -0.14% | 4.080 | 429037 | 17080 | 4.040 | 4.040 | 3.940 |
| 杭州解百(600814) | 7.720 | -0.16% | 7.880 | 88237 | 6877 | 7.870 | 7.950 | 7.710 |
| 宁波能源(600982) | 4.650 | -0.1% | 4.750 | 192037 | 8986 | 4.730 | 4.740 | 4.630 |
| 宁波港(601018) | 3.630 | -0.08% | 3.710 | 758005 | 27703 | 3.710 | 3.720 | 3.620 |
| 宁波远洋(601022) | 9.500 | -0.41% | 9.910 | 308909 | 29637 | 9.850 | 9.850 | 9.450 |
| 浙版传媒(601921) | 8.160 | -0.14% | 8.300 | 166876 | 13654 | 8.280 | 8.280 | 8.130 |
| 物产环能(603071) | 13.180 | -0.16% | 13.340 | 39337 | 5157 | 13.320 | 13.320 | 13.010 |
| 宁波精达(603088) | 8.770 | 0.02% | 8.750 | 76652 | 6748 | 8.680 | 8.880 | 8.680 |
| 镇洋发展(603213) | 12.850 | -0.51% | 13.360 | 98665 | 12845 | 13.400 | 13.430 | 12.740 |
| 浙江仙通(603239) | 15.530 | -0.3% | 15.830 | 48038 | 7509 | 15.820 | 15.950 | 15.460 |
| 安邦护卫(603373) | 46.960 | -0.19% | 47.150 | 16534 | 7866 | 46.910 | 48.480 | 46.700 |
| 镇海股份(603637) | 11.170 | -0.38% | 11.550 | 87740 | 9942 | 11.460 | 11.540 | 11.120 |
| 奇精机械(603677) | 19.640 | -0.35% | 19.990 | 40314 | 7992 | 19.910 | 20.260 | 19.590 |
| 德宏股份(603701) | 17.930 | -0.24% | 18.170 | 26128 | 4697 | 18.180 | 18.340 | 17.800 |
| 杭州热电(605011) | 22.230 | -0.34% | 22.570 | 35749 | 7977 | 22.500 | 22.520 | 22.130 |
| 海正生材(688203) | 12.120 | -0.16% | 12.280 | 27331 | 3350 | 12.330 | 12.460 | 12.110 |
| 浙江震元(000705) | 9.410 | -0.14% | 9.550 | 200944 | 19034 | 9.530 | 9.550 | 9.400 |
| 浙商中拓(000906) | 6.400 | -0.17% | 6.570 | 129890 | 8369 | 6.540 | 6.560 | 6.370 |
| 浙江交科(002061) | 4.030 | -0.06% | 4.090 | 270107 | 10931 | 4.080 | 4.080 | 4.020 |
| 大东南(002263) | 3.480 | -0.01% | 3.490 | 891462 | 31256 | 3.480 | 3.550 | 3.470 |
| 杭氧股份(002430) | 21.920 | -0.48% | 22.400 | 99252 | 21916 | 22.300 | 22.440 | 21.860 |
| 江海股份(002484) | 23.880 | 0.63% | 23.250 | 526889 | 125512 | 23.400 | 24.600 | 23.090 |
| 亿利达(002686) | 6.480 | -0.09% | 6.570 | 71388 | 4656 | 6.510 | 6.600 | 6.460 |
| 物产金轮(002722) | 16.850 | -0.35% | 17.200 | 70031 | 11865 | 17.070 | 17.140 | 16.800 |
| 浙江建投(002761) | 9.590 | -0.13% | 9.720 | 343957 | 33154 | 9.680 | 9.750 | 9.560 |
| 中来股份(300393) | 6.070 | -0.15% | 6.220 | 173525 | 10639 | 6.180 | 6.250 | 6.040 |