 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙能电力(600023) | 5.360 | 0.02% | 5.340 | 383153 | 20474 | 5.340 | 5.370 | 5.320 |
| 浙江新能(600032) | 7.810 | 0.01% | 7.800 | 82760 | 6455 | 7.810 | 7.820 | 7.760 |
| 东望时代(600052) | 4.380 | 0.08% | 4.300 | 119218 | 5194 | 4.290 | 4.420 | 4.230 |
| 古越龙山(600059) | 10.880 | 0.99% | 9.890 | 430576 | 45744 | 9.950 | 10.880 | 9.940 |
| 浙江东日(600113) | 13.920 | -0.02% | 13.940 | 23081 | 3214 | 13.910 | 14.050 | 13.840 |
| 浙江东方(600120) | 5.820 | 0.07% | 5.750 | 522864 | 30396 | 5.750 | 5.840 | 5.740 |
| 杭钢股份(600126) | 9.210 | 0.03% | 9.180 | 866934 | 80072 | 9.180 | 9.310 | 9.180 |
| 巨化股份(600160) | 27.290 | 0.31% | 26.980 | 192077 | 52387 | 27.070 | 27.460 | 26.990 |
| 民丰特纸(600235) | 6.210 | 0.05% | 6.160 | 66283 | 4099 | 6.180 | 6.230 | 6.140 |
| 小商品城(600415) | 18.270 | -0.21% | 18.480 | 318240 | 58372 | 18.520 | 18.600 | 18.100 |
| 龙元建设(600491) | 3.910 | -0.06% | 3.970 | 193243 | 7592 | 3.990 | 4.000 | 3.910 |
| XD菲达环(600526) | 4.860 | 0.04% | 4.820 | 76063 | 3687 | 4.820 | 4.880 | 4.820 |
| 物产中大(600704) | 5.330 | 0.06% | 5.270 | 375114 | 19945 | 5.280 | 5.370 | 5.260 |
| 宁波富达(600724) | 4.710 | -0.01% | 4.720 | 69328 | 3253 | 4.720 | 4.730 | 4.660 |
| 宁波海运(600798) | 3.780 | 0.05% | 3.730 | 692372 | 26036 | 3.730 | 3.780 | 3.710 |
| 杭州解百(600814) | 7.970 | 0.01% | 7.960 | 51617 | 4111 | 7.920 | 7.990 | 7.920 |
| 宁波能源(600982) | 4.640 | 0% | 4.640 | 167608 | 7751 | 4.650 | 4.650 | 4.610 |
| 宁波港(601018) | 3.640 | 0.03% | 3.610 | 351740 | 12735 | 3.620 | 3.640 | 3.600 |
| 宁波远洋(601022) | 9.680 | 0.23% | 9.450 | 310421 | 29764 | 9.450 | 9.680 | 9.430 |
| 浙版传媒(601921) | 8.290 | 0.03% | 8.260 | 87339 | 7230 | 8.260 | 8.310 | 8.230 |
| 物产环能(603071) | 12.260 | 0.03% | 12.230 | 21788 | 2668 | 12.230 | 12.290 | 12.200 |
| 宁波精达(603088) | 9.270 | 0.07% | 9.200 | 59296 | 5499 | 9.200 | 9.310 | 9.160 |
| 镇洋发展(603213) | 10.010 | 0.13% | 9.880 | 42818 | 4294 | 9.890 | 10.130 | 9.830 |
| 浙江仙通(603239) | 14.310 | 0.34% | 13.970 | 42320 | 6012 | 13.940 | 14.360 | 13.900 |
| 安邦护卫(603373) | 38.520 | 0.14% | 38.380 | 23110 | 8850 | 38.430 | 39.300 | 37.680 |
| 镇海股份(603637) | 11.660 | 0.78% | 10.880 | 297562 | 34645 | 10.860 | 11.970 | 10.710 |
| 奇精机械(603677) | 22.890 | -0.06% | 22.950 | 65323 | 14987 | 22.950 | 23.250 | 22.750 |
| 德宏股份(603701) | 17.730 | 0.19% | 17.540 | 39498 | 6996 | 17.530 | 17.990 | 17.370 |
| 杭州热电(605011) | 22.480 | 0.1% | 22.380 | 26281 | 5900 | 22.420 | 22.520 | 22.240 |
| 海正生材(688203) | 10.480 | 0.14% | 10.340 | 15641 | 1632 | 10.470 | 10.500 | 10.350 |
| 浙江震元(000705) | 8.580 | 0.09% | 8.490 | 79095 | 6790 | 8.500 | 8.650 | 8.480 |
| 浙商中拓(000906) | 6.420 | 0.07% | 6.350 | 61830 | 3959 | 6.400 | 6.460 | 6.340 |
| 浙江交科(002061) | 3.980 | 0.03% | 3.950 | 282824 | 11235 | 3.960 | 4.030 | 3.930 |
| 大东南(002263) | 2.700 | 0.02% | 2.680 | 189911 | 5098 | 2.690 | 2.700 | 2.670 |
| 杭氧股份(002430) | 19.370 | 0.18% | 19.190 | 44805 | 8659 | 19.240 | 19.450 | 19.160 |
| 江海股份(002484) | 19.370 | 0.03% | 19.340 | 179908 | 34814 | 19.490 | 19.540 | 19.200 |
| 亿利达(002686) | 6.350 | 0.01% | 6.340 | 67851 | 4308 | 6.340 | 6.370 | 6.310 |
| 物产金轮(002722) | 16.220 | 0.06% | 16.160 | 64716 | 10451 | 16.190 | 16.280 | 16.030 |
| 浙江建投(002761) | 9.120 | -0.02% | 9.140 | 197184 | 17996 | 9.140 | 9.170 | 9.100 |
| 中来股份(300393) | 5.460 | 0.09% | 5.370 | 147973 | 8035 | 5.350 | 5.470 | 5.330 |