 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙能电力(600023) | 5.380 | 0.03% | 5.350 | 548729 | 29526 | 5.350 | 5.410 | 5.340 |
| 浙江新能(600032) | 7.550 | -0.06% | 7.610 | 99128 | 7505 | 7.590 | 7.680 | 7.510 |
| 东望时代(600052) | 4.190 | -0.1% | 4.290 | 57920 | 2433 | 4.250 | 4.290 | 4.170 |
| 古越龙山(600059) | 10.120 | -0.37% | 10.490 | 248345 | 25576 | 10.490 | 10.580 | 10.100 |
| 浙江东日(600113) | 13.960 | -0.11% | 14.070 | 35166 | 4930 | 14.040 | 14.250 | 13.870 |
| 浙江东方(600120) | 6.080 | -0.32% | 6.400 | 1864199 | 113755 | 6.190 | 6.190 | 6.050 |
| 杭钢股份(600126) | 8.680 | -0.19% | 8.870 | 896080 | 77760 | 8.820 | 8.850 | 8.560 |
| 巨化股份(600160) | 27.830 | 0.61% | 27.220 | 229783 | 63348 | 27.130 | 27.920 | 27.100 |
| 民丰特纸(600235) | 6.030 | -0.11% | 6.140 | 66411 | 4019 | 6.150 | 6.150 | 6.010 |
| 小商品城(600415) | 19.300 | 0.57% | 18.730 | 533467 | 102075 | 18.730 | 19.360 | 18.700 |
| 龙元建设(600491) | 3.910 | -0.01% | 3.920 | 211636 | 8239 | 3.930 | 3.960 | 3.840 |
| 菲达环保(600526) | 4.760 | -0.05% | 4.810 | 65646 | 3130 | 4.800 | 4.820 | 4.740 |
| 物产中大(600704) | 5.280 | 0% | 5.280 | 417761 | 21996 | 5.280 | 5.310 | 5.240 |
| 宁波富达(600724) | 4.570 | -0.1% | 4.670 | 77343 | 3558 | 4.660 | 4.690 | 4.550 |
| 宁波海运(600798) | 4.160 | 0.05% | 4.110 | 2059557 | 87032 | 4.050 | 4.380 | 4.050 |
| 杭州解百(600814) | 7.660 | -0.2% | 7.860 | 83204 | 6427 | 7.860 | 7.880 | 7.660 |
| 宁波能源(600982) | 4.440 | -0.06% | 4.500 | 184255 | 8262 | 4.490 | 4.540 | 4.440 |
| 宁波港(601018) | 3.650 | 0% | 3.650 | 565739 | 20698 | 3.640 | 3.680 | 3.630 |
| 宁波远洋(601022) | 9.970 | -0.01% | 9.980 | 666080 | 67202 | 9.960 | 10.360 | 9.810 |
| 浙版传媒(601921) | 8.180 | -0.2% | 8.380 | 236423 | 19391 | 8.350 | 8.360 | 8.140 |
| 物产环能(603071) | 12.360 | 0.01% | 12.350 | 15748 | 1950 | 12.310 | 12.480 | 12.300 |
| 宁波精达(603088) | 8.990 | -0.21% | 9.200 | 85176 | 7688 | 9.160 | 9.220 | 8.930 |
| 镇洋发展(603213) | 10.040 | -0.11% | 10.150 | 34907 | 3522 | 10.100 | 10.280 | 10.010 |
| 浙江仙通(603239) | 15.450 | -0.72% | 16.170 | 261374 | 41289 | 16.660 | 16.890 | 15.310 |
| 安邦护卫(603373) | 39.200 | 0.03% | 39.170 | 13023 | 5114 | 39.210 | 39.650 | 39.010 |
| 镇海股份(603637) | 11.020 | -0.48% | 11.500 | 101081 | 11253 | 11.550 | 11.550 | 11.000 |
| 奇精机械(603677) | 21.380 | -0.72% | 22.100 | 68555 | 14695 | 21.800 | 21.990 | 20.700 |
| 德宏股份(603701) | 17.600 | 0.1% | 17.500 | 87634 | 15792 | 17.420 | 18.670 | 17.400 |
| 杭州热电(605011) | 22.210 | -0.4% | 22.610 | 30406 | 6807 | 22.550 | 22.690 | 22.180 |
| 海正生材(688203) | 12.950 | 1.51% | 11.440 | 251036 | 30674 | 11.330 | 13.130 | 11.100 |
| 浙江震元(000705) | 8.380 | -0.17% | 8.550 | 73469 | 6196 | 8.550 | 8.570 | 8.360 |
| 浙商中拓(000906) | 6.280 | -0.09% | 6.370 | 61783 | 3894 | 6.350 | 6.370 | 6.260 |
| 浙江交科(002061) | 3.870 | -0.06% | 3.930 | 337396 | 13158 | 3.930 | 3.940 | 3.860 |
| 大东南(002263) | 2.600 | -0.05% | 2.650 | 231420 | 6037 | 2.640 | 2.650 | 2.580 |
| 杭氧股份(002430) | 19.360 | -0.16% | 19.520 | 47636 | 9259 | 19.540 | 19.600 | 19.310 |
| 江海股份(002484) | 18.860 | -0.09% | 18.950 | 197870 | 37756 | 19.000 | 19.580 | 18.750 |
| 亿利达(002686) | 6.140 | -0.17% | 6.310 | 114437 | 7066 | 6.300 | 6.300 | 6.120 |
| 物产金轮(002722) | 15.600 | -0.53% | 16.130 | 72156 | 11327 | 15.960 | 16.140 | 15.510 |
| 浙江建投(002761) | 8.700 | -0.21% | 8.910 | 156584 | 13721 | 8.870 | 8.870 | 8.700 |
| 中来股份(300393) | 5.240 | -0.14% | 5.380 | 113441 | 5998 | 5.350 | 5.380 | 5.230 |