 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙能电力(600023) | 5.580 | 0.13% | 5.450 | 964738 | 53468 | 5.470 | 5.590 | 5.450 |
| 浙江新能(600032) | 7.640 | 0.07% | 7.570 | 131500 | 10078 | 7.580 | 7.740 | 7.550 |
| 东望时代(600052) | 4.410 | -0.1% | 4.510 | 83306 | 3704 | 4.470 | 4.510 | 4.400 |
| 古越龙山(600059) | 10.540 | -0.16% | 10.700 | 133609 | 14135 | 10.690 | 10.700 | 10.510 |
| 浙江东日(600113) | 28.380 | 0.38% | 28.000 | 161135 | 45949 | 29.000 | 29.480 | 27.510 |
| 浙江东方(600120) | 5.860 | -0.03% | 5.890 | 561322 | 33068 | 5.880 | 5.950 | 5.840 |
| 杭钢股份(600126) | 9.060 | 0.23% | 8.830 | 2329459 | 213399 | 8.870 | 9.380 | 8.810 |
| 巨化股份(600160) | 28.310 | -0.03% | 28.340 | 124018 | 35237 | 28.410 | 28.560 | 28.300 |
| 民丰特纸(600235) | 6.320 | -0.07% | 6.390 | 60648 | 3846 | 6.390 | 6.420 | 6.300 |
| 小商品城(600415) | 19.460 | 0.81% | 18.650 | 992428 | 190885 | 18.670 | 19.770 | 18.580 |
| 龙元建设(600491) | 3.560 | -0.01% | 3.570 | 239431 | 8533 | 3.570 | 3.600 | 3.540 |
| 菲达环保(600526) | 4.860 | -0.03% | 4.890 | 71490 | 3487 | 4.890 | 4.900 | 4.850 |
| 物产中大(600704) | 5.540 | 0.11% | 5.430 | 677143 | 37400 | 5.440 | 5.580 | 5.440 |
| 宁波富达(600724) | 4.570 | -0.04% | 4.610 | 63055 | 2894 | 4.610 | 4.630 | 4.560 |
| 宁波海运(600798) | 4.570 | -0.14% | 4.710 | 1197727 | 55818 | 4.650 | 4.790 | 4.560 |
| XD杭州解(600814) | 7.610 | -0.01% | 7.620 | 40942 | 3125 | 7.630 | 7.670 | 7.600 |
| 宁波能源(600982) | 4.620 | 0.05% | 4.570 | 414615 | 19235 | 4.580 | 4.680 | 4.560 |
| 宁波港(601018) | 3.700 | 0% | 3.700 | 350815 | 12993 | 3.690 | 3.720 | 3.680 |
| 宁波远洋(601022) | 9.750 | -0.16% | 9.910 | 269500 | 26476 | 9.870 | 9.940 | 9.730 |
| 浙版传媒(601921) | 7.940 | 0.02% | 7.920 | 85707 | 6821 | 7.940 | 8.000 | 7.920 |
| 物产环能(603071) | 12.800 | 0.03% | 12.770 | 19505 | 2501 | 12.770 | 12.870 | 12.770 |
| 宁波精达(603088) | 9.020 | -0.1% | 9.120 | 56771 | 5125 | 9.150 | 9.150 | 8.970 |
| 镇洋发展(603213) | 12.000 | 0.69% | 11.310 | 176625 | 21141 | 11.280 | 12.380 | 11.220 |
| 浙江仙通(603239) | 15.270 | -0.24% | 15.510 | 49365 | 7543 | 15.450 | 15.470 | 15.130 |
| 安邦护卫(603373) | 45.410 | 1.01% | 44.400 | 31414 | 14092 | 44.400 | 45.490 | 43.800 |
| 镇海股份(603637) | 10.540 | -0.17% | 10.710 | 40902 | 4340 | 10.720 | 10.730 | 10.520 |
| 奇精机械(603677) | 20.480 | 0.73% | 19.750 | 87590 | 17671 | 19.890 | 20.700 | 19.440 |
| 德宏股份(603701) | 17.400 | -0.15% | 17.550 | 28575 | 4957 | 17.560 | 17.570 | 17.150 |
| 杭州热电(605011) | 24.190 | 1.2% | 22.990 | 199071 | 47991 | 23.060 | 24.980 | 22.830 |
| 海正生材(688203) | 12.060 | -0.19% | 12.250 | 65837 | 8038 | 12.200 | 12.750 | 11.910 |
| 浙江震元(000705) | 8.560 | -0.08% | 8.640 | 59110 | 5076 | 8.640 | 8.660 | 8.550 |
| 浙商中拓(000906) | 6.400 | -0.05% | 6.450 | 81779 | 5251 | 6.440 | 6.470 | 6.390 |
| 浙江交科(002061) | 4.040 | 0.04% | 4.000 | 464323 | 18841 | 4.010 | 4.110 | 3.990 |
| 大东南(002263) | 4.420 | 0.11% | 4.310 | 7307863 | 326243 | 4.380 | 4.680 | 4.350 |
| 杭氧股份(002430) | 20.080 | 0.44% | 19.640 | 166024 | 33607 | 19.730 | 20.500 | 19.710 |
| 江海股份(002484) | 21.310 | 0.49% | 20.820 | 487610 | 103481 | 20.700 | 21.800 | 20.630 |
| 亿利达(002686) | 6.430 | -0.1% | 6.530 | 82029 | 5321 | 6.520 | 6.580 | 6.430 |
| 物产金轮(002722) | 15.950 | -0.37% | 16.320 | 50212 | 8072 | 16.270 | 16.390 | 15.910 |
| 浙江建投(002761) | 8.830 | -0.04% | 8.870 | 94867 | 8411 | 8.870 | 8.920 | 8.800 |
| 中来股份(300393) | 5.830 | -0.03% | 5.860 | 286147 | 16821 | 5.970 | 6.060 | 5.800 |