 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三维股份(831834) | 7.600 | -0.08% | 7.680 | 6509 | 494 | 7.750 | 7.750 | 7.500 |
| 浙江大农(831855) | 14.600 | 0.06% | 14.540 | 10277 | 1509 | 14.790 | 14.900 | 14.510 |
| 瑞奇智造(833781) | 7.680 | -0.06% | 7.740 | 18479 | 1424 | 7.900 | 7.900 | 7.650 |
| 丰安股份(870508) | 13.180 | 0.01% | 13.170 | 6480 | 855 | 13.280 | 13.410 | 12.860 |
| 威博液压(871245) | 37.300 | -0.31% | 37.610 | 1768 | 656 | 37.730 | 37.730 | 36.650 |
| 铁拓机械(873706) | 12.250 | -0.39% | 12.640 | 15044 | 1861 | 12.500 | 12.600 | 12.150 |
| 美心翼申(873833) | 11.310 | 0.11% | 11.200 | 8507 | 964 | 11.300 | 11.770 | 10.950 |
| 万达轴承(920002) | 71.700 | 1.15% | 70.550 | 6059 | 4356 | 70.690 | 72.780 | 70.420 |
| 三一重工(600031) | 15.810 | -0.29% | 16.100 | 450017 | 71306 | 16.100 | 16.170 | 15.780 |
| 太原重工(600169) | 2.380 | 0.01% | 2.370 | 248650 | 5950 | 2.400 | 2.420 | 2.360 |
| 黄河旋风(600172) | 3.890 | 0.09% | 3.800 | 519345 | 20144 | 3.830 | 3.950 | 3.820 |
| 全柴动力(600218) | 7.720 | 0.09% | 7.630 | 66979 | 5132 | 7.670 | 7.760 | 7.590 |
| 青海华鼎(600243) | 2.970 | 0.13% | 2.840 | 325438 | 9594 | 2.860 | 3.020 | 2.840 |
| 振华重工(600320) | 3.840 | -0.07% | 3.910 | 273317 | 10567 | 3.930 | 3.940 | 3.840 |
| 华嵘控股(600421) | 5.780 | 0.53% | 5.250 | 70659 | 3927 | 5.320 | 5.780 | 5.320 |
| 国机通用(600444) | 15.350 | 0.24% | 15.110 | 19416 | 2967 | 15.220 | 15.500 | 15.080 |
| 中国动力(600482) | 24.610 | 0.26% | 24.350 | 171248 | 42040 | 24.350 | 24.790 | 24.130 |
| 科达制造(600499) | 7.980 | -0.12% | 8.100 | 114580 | 9170 | 8.130 | 8.150 | 7.910 |
| 航天晨光(600501) | 17.230 | -0.11% | 17.340 | 42343 | 7322 | 17.470 | 17.490 | 17.120 |
| 文一科技(600520) | 31.570 | 0.42% | 31.150 | 81101 | 25577 | 31.500 | 31.800 | 31.300 |
| 金自天正(600560) | 15.510 | 0.04% | 15.470 | 61503 | 9543 | 15.580 | 15.680 | 15.270 |
| 中化装备(600579) | 8.260 | -0.16% | 8.420 | 364995 | 30138 | 8.570 | 8.660 | 7.960 |
| 天地科技(600582) | 5.820 | -0.18% | 6.000 | 389747 | 22913 | 6.010 | 6.020 | 5.820 |
| 龙溪股份(600592) | 10.780 | 0.38% | 10.400 | 183058 | 19532 | 10.570 | 10.930 | 10.430 |
| 安徽合力(600761) | 17.120 | -0.63% | 17.750 | 120379 | 20863 | 17.750 | 17.790 | 17.110 |
| 中航重机(600765) | 18.240 | -0.15% | 18.390 | 132538 | 24087 | 18.480 | 18.480 | 17.990 |
| 厦工股份(600815) | 2.510 | -0.01% | 2.520 | 96814 | 2443 | 2.540 | 2.550 | 2.500 |
| 动力新科(600841) | 4.660 | 0.15% | 4.510 | 106210 | 4931 | 4.530 | 4.700 | 4.530 |
| 渤海汽车(600960) | 3.260 | 0.07% | 3.190 | 98048 | 3189 | 3.250 | 3.300 | 3.200 |
| 建设机械(600984) | 3.220 | 0.05% | 3.170 | 105497 | 3379 | 3.190 | 3.230 | 3.170 |
| 晋亿实业(601002) | 4.470 | -0.02% | 4.490 | 138764 | 6254 | 4.520 | 4.620 | 4.450 |
| 一拖股份(601038) | 14.250 | 0.07% | 14.180 | 81730 | 11721 | 14.430 | 14.520 | 14.220 |
| 恒立液压(601100) | 63.380 | 1.29% | 62.090 | 148481 | 94720 | 63.580 | 64.950 | 62.140 |
| 中国一重(601106) | 2.670 | 0.04% | 2.630 | 354371 | 9463 | 2.650 | 2.700 | 2.630 |
| 杭齿前进(601177) | 9.140 | 0.07% | 9.070 | 45901 | 4167 | 9.160 | 9.170 | 9.000 |
| 陕鼓动力(601369) | 7.900 | -0.18% | 8.080 | 122289 | 9721 | 8.090 | 8.100 | 7.870 |
| 国机重装(601399) | 2.910 | 0.02% | 2.890 | 367996 | 10667 | 2.900 | 2.930 | 2.870 |
| 中信重工(601608) | 3.950 | 0.04% | 3.910 | 326049 | 12826 | 3.940 | 3.960 | 3.890 |
| 郑煤机(601717) | 12.700 | -0.48% | 13.180 | 426734 | 54797 | 13.220 | 13.230 | 12.660 |
| 蓝科高新(601798) | 6.160 | 0.16% | 6.000 | 78103 | 4782 | 6.010 | 6.210 | 6.000 |