 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三维装备(831834) | 12.570 | -0.4% | 12.970 | 18973 | 2417 | 12.920 | 13.000 | 12.460 |
| 浙江大农(831855) | 20.580 | -0.32% | 20.900 | 11346 | 2362 | 21.200 | 21.200 | 20.450 |
| 瑞奇智造(833781) | 11.990 | -0.2% | 12.190 | 40690 | 4917 | 12.200 | 12.370 | 11.900 |
| 丰安股份(870508) | 21.660 | -0.24% | 21.900 | 11694 | 2559 | 21.940 | 22.570 | 21.500 |
| 威博液压(871245) | 32.720 | -0.5% | 33.220 | 12227 | 4033 | 33.100 | 33.710 | 32.700 |
| 铁拓机械(873706) | 27.500 | -0.8% | 28.300 | 85668 | 24230 | 28.080 | 29.300 | 27.500 |
| 美心翼申(873833) | 19.960 | -0.22% | 20.180 | 14716 | 2964 | 20.020 | 20.610 | 19.840 |
| 万达轴承(920002) | 125.710 | -1.77% | 127.480 | 13469 | 17101 | 127.980 | 129.660 | 125.600 |
| 三一重工(600031) | 19.940 | -0.27% | 20.210 | 763117 | 153113 | 20.200 | 20.330 | 19.850 |
| 太原重工(600169) | 2.350 | -0.07% | 2.420 | 698508 | 16595 | 2.420 | 2.420 | 2.350 |
| 黄河旋风(600172) | 4.430 | 0.01% | 4.420 | 745314 | 33129 | 4.400 | 4.510 | 4.360 |
| 全柴动力(600218) | 8.880 | -0.12% | 9.000 | 60687 | 5429 | 9.000 | 9.060 | 8.860 |
| *ST海华(600243) | 3.180 | 0.02% | 3.160 | 112179 | 3573 | 3.100 | 3.230 | 3.100 |
| 振华重工(600320) | 4.560 | -0.03% | 4.590 | 381084 | 17409 | 4.580 | 4.600 | 4.540 |
| *ST华嵘(600421) | 6.080 | -0.01% | 6.090 | 27585 | 1677 | 6.090 | 6.180 | 6.010 |
| 国机通用(600444) | 17.280 | -0.23% | 17.510 | 56426 | 9816 | 17.510 | 17.590 | 17.230 |
| 中国动力(600482) | 22.840 | -0.28% | 23.120 | 180100 | 41300 | 23.070 | 23.190 | 22.710 |
| 科达制造(600499) | 10.630 | -0.26% | 10.890 | 134475 | 14417 | 10.830 | 10.910 | 10.590 |
| 航天晨光(600501) | 23.770 | 2.16% | 21.610 | 243546 | 56989 | 21.610 | 23.770 | 21.400 |
| 三佳科技(600520) | 28.680 | -0.47% | 29.150 | 37951 | 10992 | 29.150 | 29.340 | 28.610 |
| 金自天正(600560) | 16.490 | -0.21% | 16.700 | 30625 | 5085 | 16.660 | 16.810 | 16.410 |
| 中化装备(600579) | 11.130 | 1.01% | 10.120 | 898060 | 98566 | 11.130 | 11.130 | 10.450 |
| 天地科技(600582) | 6.170 | -0.14% | 6.310 | 374362 | 23265 | 6.320 | 6.320 | 6.170 |
| 龙溪股份(600592) | 21.490 | -0.14% | 21.630 | 129842 | 28128 | 21.530 | 21.940 | 21.380 |
| 安徽合力(600761) | 17.780 | -0.37% | 18.150 | 152183 | 27085 | 18.140 | 18.140 | 17.680 |
| 中航重机(600765) | 17.150 | -0.22% | 17.370 | 255866 | 44054 | 17.300 | 17.460 | 17.040 |
| 厦工股份(600815) | 2.820 | -0.05% | 2.870 | 405963 | 11513 | 2.860 | 2.880 | 2.810 |
| 动力新科(600841) | 6.610 | 0.06% | 6.550 | 256226 | 17074 | 6.550 | 6.880 | 6.500 |
| 渤海汽车(600960) | 4.580 | 0% | 4.580 | 158133 | 7272 | 4.570 | 4.640 | 4.560 |
| 建设机械(600984) | 3.330 | -0.09% | 3.420 | 244179 | 8180 | 3.410 | 3.420 | 3.300 |
| 晋亿实业(601002) | 5.150 | -0.08% | 5.230 | 102109 | 5295 | 5.230 | 5.250 | 5.140 |
| 一拖股份(601038) | 13.190 | -0.24% | 13.430 | 61001 | 8082 | 13.360 | 13.390 | 13.150 |
| 恒立液压(601100) | 73.600 | -1.6% | 75.200 | 98688 | 73137 | 74.840 | 75.130 | 73.320 |
| 中国一重(601106) | 2.880 | -0.07% | 2.950 | 492551 | 14281 | 2.940 | 2.950 | 2.860 |
| 杭齿前进(601177) | 17.670 | -0.14% | 17.810 | 107487 | 19125 | 17.800 | 17.960 | 17.590 |
| 陕鼓动力(601369) | 8.810 | -0.01% | 8.820 | 143284 | 12648 | 8.830 | 8.890 | 8.780 |
| 国机重装(601399) | 3.330 | -0.05% | 3.380 | 1185908 | 39629 | 3.360 | 3.410 | 3.310 |
| 中信重工(601608) | 4.650 | -0.11% | 4.760 | 774986 | 36357 | 4.740 | 4.760 | 4.630 |
| 中创智领(601717) | 16.200 | -0.16% | 16.360 | 209795 | 34047 | 16.380 | 16.420 | 16.090 |
| 蓝科高新(601798) | 8.210 | -0.13% | 8.340 | 94622 | 7791 | 8.280 | 8.320 | 8.170 |