股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
三维股份(831834) | 5.370 | -0.05% | 5.420 | 4928 | 266 | 5.450 | 5.460 | 5.370 |
浙江大农(831855) | 8.830 | -0.04% | 8.870 | 3091 | 274 | 8.850 | 9.030 | 8.720 |
瑞奇智造(833781) | 4.390 | -0.02% | 4.410 | 4793 | 211 | 4.460 | 4.460 | 4.360 |
丰安股份(870508) | 8.910 | 0.45% | 8.460 | 11079 | 965 | 8.440 | 8.950 | 8.440 |
威博液压(871245) | 10.890 | -0.07% | 10.960 | 1272 | 138 | 10.870 | 10.980 | 10.800 |
铁拓机械(873706) | 10.410 | -0.03% | 10.440 | 5480 | 572 | 10.500 | 10.500 | 10.380 |
美心翼申(873833) | 8.570 | -0.09% | 8.660 | 2319 | 200 | 8.730 | 8.730 | 8.570 |
三一重工(600031) | 16.910 | -0.14% | 17.050 | 579553 | 97717 | 17.030 | 17.050 | 16.700 |
太原重工(600169) | 2.140 | 0% | 2.140 | 207101 | 4443 | 2.140 | 2.160 | 2.130 |
黄河旋风(600172) | 2.740 | 0% | 2.740 | 199069 | 5497 | 2.740 | 2.800 | 2.730 |
全柴动力(600218) | 7.870 | 0.04% | 7.830 | 46032 | 3620 | 7.830 | 7.910 | 7.800 |
青海华鼎(600243) | 3.590 | -0.09% | 3.680 | 100019 | 3624 | 3.670 | 3.700 | 3.580 |
振华重工(600320) | 3.670 | -0.02% | 3.690 | 270328 | 9989 | 3.690 | 3.740 | 3.660 |
华嵘控股(600421) | 6.280 | 0.17% | 6.110 | 71291 | 4445 | 6.070 | 6.420 | 6.070 |
国机通用(600444) | 14.040 | 0.31% | 13.730 | 48045 | 6724 | 13.730 | 14.120 | 13.710 |
中国动力(600482) | 20.270 | 0.01% | 20.260 | 225914 | 45795 | 20.190 | 20.440 | 20.100 |
科达制造(600499) | 9.910 | 0.02% | 9.890 | 108264 | 10697 | 9.900 | 9.940 | 9.800 |
航天晨光(600501) | 12.480 | -0.14% | 12.620 | 45554 | 5710 | 12.560 | 12.700 | 12.430 |
文一科技(600520) | 18.870 | -0.45% | 19.320 | 124606 | 23649 | 18.900 | 19.280 | 18.700 |
金自天正(600560) | 15.120 | -0.12% | 15.240 | 39484 | 6000 | 15.270 | 15.400 | 15.080 |
克劳斯(600579) | 6.090 | -0.05% | 6.140 | 62144 | 3811 | 6.100 | 6.200 | 6.070 |
天地科技(600582) | 7.080 | 0.08% | 7.000 | 304663 | 21464 | 6.990 | 7.120 | 6.930 |
龙溪股份(600592) | 10.130 | -0.09% | 10.220 | 95238 | 9653 | 10.240 | 10.290 | 10.060 |
安徽合力(600761) | 26.150 | -0.28% | 26.430 | 214820 | 55208 | 26.280 | 26.350 | 25.200 |
中航重机(600765) | 19.850 | -0.29% | 20.140 | 446150 | 89784 | 20.090 | 20.610 | 19.750 |
厦工股份(600815) | 2.300 | 0% | 2.300 | 122354 | 2810 | 2.290 | 2.310 | 2.280 |
动力新科(600841) | 4.220 | -0.21% | 4.430 | 163395 | 6939 | 4.390 | 4.400 | 4.170 |
渤海汽车(600960) | 3.330 | -0.01% | 3.340 | 81541 | 2722 | 3.340 | 3.370 | 3.310 |
建设机械(600984) | 3.100 | -0.06% | 3.160 | 293598 | 9162 | 3.210 | 3.220 | 3.080 |
晋亿实业(601002) | 3.800 | 0.01% | 3.790 | 49988 | 1903 | 3.790 | 3.840 | 3.770 |
一拖股份(601038) | 18.360 | 0.05% | 18.310 | 65950 | 12075 | 18.320 | 18.570 | 18.040 |
恒立液压(601100) | 53.680 | 0.45% | 53.230 | 61829 | 33459 | 54.760 | 55.110 | 53.210 |
中国一重(601106) | 2.630 | -0.02% | 2.650 | 216967 | 5743 | 2.650 | 2.670 | 2.630 |
杭齿前进(601177) | 8.260 | 0.05% | 8.210 | 34376 | 2837 | 8.220 | 8.340 | 8.180 |
陕鼓动力(601369) | 8.720 | 0.02% | 8.700 | 107042 | 9334 | 8.660 | 8.790 | 8.560 |
国机重装(601399) | 2.940 | -0.01% | 2.950 | 264824 | 7802 | 2.950 | 2.970 | 2.930 |
中信重工(601608) | 4.230 | -0.02% | 4.250 | 375558 | 15983 | 4.270 | 4.320 | 4.210 |
郑煤机(601717) | 17.020 | 0.35% | 16.670 | 173347 | 29303 | 16.730 | 17.080 | 16.650 |
蓝科高新(601798) | 6.100 | -0.03% | 6.130 | 70754 | 4343 | 6.130 | 6.180 | 6.090 |
海天精工(601882) | 27.000 | -0.66% | 27.660 | 37939 | 10341 | 27.550 | 27.820 | 26.710 |