 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三维股份(831834) | 12.250 | -0.1% | 12.350 | 7601 | 937 | 12.360 | 12.490 | 12.240 |
| 浙江大农(831855) | 21.150 | 0.19% | 20.960 | 4891 | 1036 | 21.190 | 21.350 | 21.040 |
| 瑞奇智造(833781) | 13.480 | 0.26% | 13.220 | 49657 | 6649 | 13.230 | 13.560 | 13.110 |
| 丰安股份(870508) | 20.830 | -0.15% | 20.980 | 4870 | 1019 | 21.100 | 21.300 | 20.800 |
| 威博液压(871245) | 31.760 | -0.05% | 31.810 | 4354 | 1388 | 32.010 | 32.220 | 31.580 |
| 铁拓机械(873706) | 19.500 | -0.25% | 19.750 | 15667 | 3069 | 20.030 | 20.030 | 19.410 |
| 美心翼申(873833) | 20.870 | 0.11% | 20.760 | 10855 | 2273 | 20.980 | 21.200 | 20.780 |
| 万达轴承(920002) | 177.910 | -1.16% | 179.070 | 4153 | 7425 | 179.070 | 181.300 | 177.430 |
| 三一重工(600031) | 17.930 | 0% | 17.930 | 126644 | 22730 | 17.930 | 18.020 | 17.900 |
| 太原重工(600169) | 2.410 | 0% | 2.410 | 119906 | 2905 | 2.420 | 2.440 | 2.410 |
| 黄河旋风(600172) | 4.340 | 0.02% | 4.320 | 204595 | 8870 | 4.330 | 4.360 | 4.310 |
| 全柴动力(600218) | 8.930 | 0.07% | 8.860 | 30620 | 2734 | 8.900 | 8.980 | 8.870 |
| *ST海华(600243) | 3.030 | 0.01% | 3.020 | 70847 | 2122 | 3.000 | 3.030 | 2.950 |
| 振华重工(600320) | 4.350 | 0.01% | 4.340 | 214960 | 9375 | 4.340 | 4.400 | 4.330 |
| *ST华嵘(600421) | 6.970 | -0.17% | 7.140 | 28518 | 1994 | 7.140 | 7.160 | 6.920 |
| 国机通用(600444) | 16.390 | 0.08% | 16.310 | 14103 | 2309 | 16.300 | 16.430 | 16.300 |
| 中国动力(600482) | 23.030 | 0.36% | 22.670 | 100782 | 23220 | 22.700 | 23.180 | 22.700 |
| 科达制造(600499) | 9.790 | 0.06% | 9.730 | 57808 | 5667 | 9.760 | 9.860 | 9.720 |
| 航天晨光(600501) | 20.340 | 0.49% | 19.850 | 73705 | 14931 | 19.830 | 20.500 | 19.830 |
| 三佳科技(600520) | 29.230 | 0.23% | 29.000 | 28129 | 8222 | 28.900 | 29.390 | 28.880 |
| 金自天正(600560) | 16.220 | 0.16% | 16.060 | 18472 | 2994 | 16.100 | 16.290 | 16.070 |
| 中化装备(600579) | 7.930 | 0% | 7.930 | 81783 | 6509 | 7.880 | 8.040 | 7.860 |
| 天地科技(600582) | 5.960 | -0.04% | 6.000 | 192887 | 11495 | 6.000 | 6.010 | 5.930 |
| 龙溪股份(600592) | 24.000 | 0.62% | 23.380 | 237411 | 56349 | 23.380 | 24.090 | 23.020 |
| 安徽合力(600761) | 17.710 | -0.1% | 17.810 | 85049 | 15127 | 17.800 | 17.970 | 17.620 |
| 中航重机(600765) | 16.860 | 0.45% | 16.410 | 236684 | 39711 | 16.500 | 16.960 | 16.500 |
| 厦工股份(600815) | 2.730 | -0.01% | 2.740 | 81977 | 2239 | 2.750 | 2.750 | 2.720 |
| 动力新科(600841) | 6.240 | 0.01% | 6.230 | 97337 | 6075 | 6.290 | 6.320 | 6.200 |
| 渤海汽车(600960) | 4.930 | -0.16% | 5.090 | 969729 | 47724 | 4.790 | 5.270 | 4.640 |
| 建设机械(600984) | 3.190 | -0.03% | 3.220 | 93825 | 3003 | 3.220 | 3.230 | 3.190 |
| 晋亿实业(601002) | 4.920 | 0.04% | 4.880 | 81937 | 4033 | 4.870 | 4.950 | 4.870 |
| 一拖股份(601038) | 12.990 | 0.02% | 12.970 | 22472 | 2922 | 12.960 | 13.040 | 12.950 |
| 恒立液压(601100) | 71.780 | 1.57% | 70.210 | 45619 | 32710 | 70.210 | 72.450 | 70.000 |
| 中国一重(601106) | 2.790 | 0.04% | 2.750 | 296585 | 8272 | 2.760 | 2.820 | 2.750 |
| 杭齿前进(601177) | 18.690 | 0.01% | 18.680 | 154441 | 28868 | 18.800 | 18.800 | 18.580 |
| 陕鼓动力(601369) | 8.730 | 0.09% | 8.640 | 55252 | 4814 | 8.640 | 8.740 | 8.640 |
| 国机重装(601399) | 3.000 | 0.04% | 2.960 | 289374 | 8669 | 2.970 | 3.010 | 2.970 |
| 中信重工(601608) | 4.370 | 0.03% | 4.340 | 206706 | 9025 | 4.350 | 4.380 | 4.340 |
| 郑煤机(601717) | 16.630 | -0.23% | 16.860 | 142258 | 23748 | 16.850 | 16.890 | 16.590 |
| 蓝科高新(601798) | 8.010 | 0.2% | 7.810 | 135756 | 10817 | 7.890 | 8.050 | 7.790 |