 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三维股份(831834) | 12.120 | 0.13% | 11.990 | 23029 | 2770 | 11.970 | 12.130 | 11.920 |
| 浙江大农(831855) | 21.130 | 0.2% | 20.930 | 17771 | 3747 | 21.310 | 21.320 | 20.940 |
| 瑞奇智造(833781) | 12.950 | 0.46% | 12.490 | 187830 | 23987 | 12.600 | 13.080 | 12.410 |
| 丰安股份(870508) | 20.530 | 0.2% | 20.330 | 6795 | 1389 | 20.330 | 20.580 | 20.270 |
| 威博液压(871245) | 33.420 | 0.19% | 33.230 | 6004 | 2011 | 33.720 | 33.760 | 33.260 |
| 铁拓机械(873706) | 19.950 | -0.17% | 20.120 | 32770 | 6504 | 20.040 | 20.140 | 19.540 |
| 美心翼申(873833) | 20.750 | 0.27% | 20.480 | 20470 | 4213 | 20.500 | 20.800 | 20.350 |
| 万达轴承(920002) | 205.800 | 1.6% | 204.200 | 5633 | 11645 | 203.880 | 209.880 | 202.830 |
| 三一重工(600031) | 18.320 | -0.15% | 18.470 | 493318 | 90726 | 18.390 | 18.550 | 18.300 |
| 太原重工(600169) | 2.440 | 0.01% | 2.430 | 176535 | 4312 | 2.430 | 2.460 | 2.430 |
| 黄河旋风(600172) | 4.360 | 0.05% | 4.310 | 574138 | 24884 | 4.310 | 4.390 | 4.280 |
| 全柴动力(600218) | 9.040 | 0% | 9.040 | 74492 | 6732 | 9.070 | 9.090 | 8.990 |
| *ST海华(600243) | 3.240 | 0.11% | 3.130 | 115470 | 3675 | 3.130 | 3.240 | 3.130 |
| 振华重工(600320) | 4.450 | 0.05% | 4.400 | 499858 | 22121 | 4.410 | 4.450 | 4.400 |
| *ST华嵘(600421) | 7.040 | 0.34% | 6.700 | 64930 | 4486 | 6.700 | 7.040 | 6.700 |
| 国机通用(600444) | 16.650 | 0.12% | 16.530 | 38992 | 6443 | 16.550 | 16.650 | 16.370 |
| 中国动力(600482) | 21.730 | 0.21% | 21.520 | 101668 | 22033 | 21.500 | 21.820 | 21.460 |
| 科达制造(600499) | 10.280 | 0.1% | 10.180 | 118093 | 12082 | 10.200 | 10.320 | 10.100 |
| 航天晨光(600501) | 19.610 | 0.54% | 19.070 | 113177 | 21898 | 19.030 | 19.770 | 19.030 |
| 三佳科技(600520) | 30.310 | 2.76% | 27.550 | 136864 | 41340 | 30.310 | 30.310 | 29.490 |
| 金自天正(600560) | 15.960 | 0.37% | 15.590 | 68083 | 10858 | 15.690 | 16.200 | 15.670 |
| 中化装备(600579) | 7.830 | 0.15% | 7.680 | 106285 | 8272 | 7.700 | 7.840 | 7.680 |
| 天地科技(600582) | 5.890 | 0.01% | 5.880 | 264959 | 15594 | 5.890 | 5.900 | 5.870 |
| 龙溪股份(600592) | 22.900 | 0.04% | 22.860 | 184923 | 42827 | 22.980 | 23.620 | 22.830 |
| 安徽合力(600761) | 16.640 | 0.08% | 16.560 | 86306 | 14314 | 16.560 | 16.730 | 16.430 |
| 中航重机(600765) | 16.420 | 0.36% | 16.060 | 278578 | 45720 | 16.200 | 16.570 | 16.190 |
| 厦工股份(600815) | 2.800 | 0.01% | 2.790 | 92894 | 2599 | 2.790 | 2.810 | 2.780 |
| 动力新科(600841) | 5.710 | -0.01% | 5.720 | 130375 | 7409 | 5.610 | 5.750 | 5.610 |
| 渤海汽车(600960) | 4.590 | 0% | 4.590 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 建设机械(600984) | 3.290 | 0.01% | 3.280 | 66664 | 2180 | 3.270 | 3.290 | 3.250 |
| 晋亿实业(601002) | 4.960 | 0.02% | 4.940 | 135128 | 6684 | 4.950 | 5.000 | 4.900 |
| 一拖股份(601038) | 13.280 | 0.04% | 13.240 | 35955 | 4767 | 13.240 | 13.290 | 13.210 |
| 恒立液压(601100) | 70.450 | -0.7% | 71.150 | 87880 | 61960 | 70.020 | 71.200 | 70.020 |
| 中国一重(601106) | 2.710 | 0.02% | 2.690 | 265203 | 7188 | 2.700 | 2.720 | 2.690 |
| 杭齿前进(601177) | 17.500 | 0.06% | 17.440 | 114991 | 20224 | 17.480 | 17.780 | 17.450 |
| 陕鼓动力(601369) | 8.750 | 0.07% | 8.680 | 116082 | 10099 | 8.690 | 8.770 | 8.630 |
| 国机重装(601399) | 3.060 | 0.03% | 3.030 | 674669 | 20562 | 3.030 | 3.060 | 3.020 |
| 中信重工(601608) | 4.430 | 0.04% | 4.390 | 427835 | 18935 | 4.390 | 4.450 | 4.390 |
| 郑煤机(601717) | 17.020 | 0.38% | 16.640 | 295989 | 50003 | 16.680 | 17.040 | 16.680 |
| 蓝科高新(601798) | 7.620 | 0.15% | 7.470 | 101459 | 7697 | 7.470 | 7.630 | 7.470 |