 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三维股份(831834) | 7.410 | 0.12% | 7.290 | 4418 | 323 | 7.360 | 7.450 | 7.140 |
| 浙江大农(831855) | 17.600 | 0.33% | 17.270 | 19151 | 3319 | 17.190 | 18.000 | 16.800 |
| 瑞奇智造(833781) | 8.060 | 0.09% | 7.970 | 23944 | 1938 | 7.980 | 8.180 | 7.900 |
| 丰安股份(870508) | 12.540 | 0.04% | 12.500 | 3322 | 418 | 12.520 | 12.730 | 12.300 |
| 威博液压(871245) | 37.180 | -0.22% | 37.400 | 3603 | 1334 | 36.830 | 37.660 | 36.220 |
| 铁拓机械(873706) | 12.710 | 0.31% | 12.400 | 6538 | 821 | 12.420 | 12.770 | 12.300 |
| 美心翼申(873833) | 11.320 | 0.24% | 11.080 | 6266 | 708 | 11.390 | 11.480 | 11.100 |
| 万达轴承(920002) | 68.020 | 0.04% | 67.980 | 3583 | 2434 | 67.960 | 68.790 | 67.080 |
| 三一重工(600031) | 15.810 | 0.04% | 15.770 | 263179 | 41801 | 15.850 | 16.000 | 15.770 |
| 太原重工(600169) | 2.380 | -0.05% | 2.430 | 206222 | 4957 | 2.440 | 2.450 | 2.380 |
| 黄河旋风(600172) | 4.230 | -0.21% | 4.440 | 1001753 | 43117 | 4.440 | 4.440 | 4.200 |
| 全柴动力(600218) | 7.660 | -0.13% | 7.790 | 78609 | 6014 | 7.770 | 7.940 | 7.500 |
| 青海华鼎(600243) | 3.510 | -0.15% | 3.660 | 126297 | 4467 | 3.650 | 3.690 | 3.480 |
| 振华重工(600320) | 3.800 | 0.01% | 3.790 | 196870 | 7541 | 3.810 | 3.880 | 3.780 |
| 华嵘控股(600421) | 6.760 | -0.33% | 7.090 | 24313 | 1671 | 7.100 | 7.170 | 6.740 |
| 国机通用(600444) | 14.520 | -0.43% | 14.950 | 8455 | 1239 | 14.900 | 15.070 | 14.450 |
| 中国动力(600482) | 23.790 | 0.13% | 23.660 | 93368 | 22179 | 23.600 | 23.970 | 23.520 |
| 科达制造(600499) | 7.760 | 0.18% | 7.580 | 79649 | 6176 | 7.640 | 7.850 | 7.610 |
| 航天晨光(600501) | 18.440 | -0.35% | 18.790 | 57152 | 10629 | 18.990 | 19.080 | 18.330 |
| 文一科技(600520) | 29.750 | 0.03% | 29.720 | 111486 | 34075 | 31.380 | 31.750 | 29.700 |
| 金自天正(600560) | 13.910 | -0.54% | 14.450 | 38693 | 5435 | 14.500 | 14.600 | 13.870 |
| 克劳斯(600579) | 12.180 | -1.24% | 13.420 | 595490 | 74100 | 12.620 | 13.130 | 12.080 |
| 天地科技(600582) | 6.050 | 0.04% | 6.010 | 206064 | 12490 | 6.050 | 6.120 | 5.990 |
| 龙溪股份(600592) | 9.560 | -0.19% | 9.750 | 44939 | 4334 | 9.740 | 9.800 | 9.550 |
| 安徽合力(600761) | 17.560 | 0.3% | 17.260 | 156034 | 27604 | 17.300 | 17.940 | 17.270 |
| 中航重机(600765) | 19.420 | -0.27% | 19.690 | 73560 | 14368 | 19.610 | 19.780 | 19.360 |
| 厦工股份(600815) | 2.550 | -0.06% | 2.610 | 148549 | 3782 | 2.630 | 2.640 | 2.500 |
| 动力新科(600841) | 4.760 | -0.23% | 4.990 | 84185 | 4046 | 4.980 | 5.030 | 4.720 |
| 渤海汽车(600960) | 3.210 | -0.07% | 3.280 | 90145 | 2893 | 3.300 | 3.330 | 3.150 |
| 建设机械(600984) | 3.140 | -0.03% | 3.170 | 84391 | 2643 | 3.170 | 3.210 | 3.080 |
| 晋亿实业(601002) | 4.180 | -0.05% | 4.230 | 74843 | 3144 | 4.230 | 4.280 | 4.130 |
| 一拖股份(601038) | 14.310 | 0.08% | 14.230 | 40794 | 5843 | 14.300 | 14.480 | 14.150 |
| 恒立液压(601100) | 50.890 | -0.68% | 51.570 | 36270 | 18597 | 51.590 | 51.720 | 50.880 |
| 中国一重(601106) | 2.810 | -0.01% | 2.820 | 186875 | 5255 | 2.830 | 2.850 | 2.790 |
| 杭齿前进(601177) | 7.990 | -0.14% | 8.130 | 26737 | 2150 | 8.130 | 8.160 | 7.950 |
| 陕鼓动力(601369) | 8.360 | 0.02% | 8.340 | 60302 | 5082 | 8.340 | 8.560 | 8.330 |
| 国机重装(601399) | 2.930 | -0.03% | 2.960 | 205650 | 6071 | 2.970 | 2.980 | 2.920 |
| 中信重工(601608) | 4.050 | -0.01% | 4.060 | 176707 | 7153 | 4.070 | 4.100 | 4.000 |
| 郑煤机(601717) | 12.850 | 0.08% | 12.770 | 214104 | 27629 | 12.810 | 13.030 | 12.750 |
| 蓝科高新(601798) | 6.610 | -0.65% | 7.260 | 197934 | 13351 | 7.250 | 7.270 | 6.530 |