 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 丰光精密(430510) | 23.210 | 0.07% | 23.140 | 18082 | 4214 | 23.090 | 23.550 | 23.090 |
| 华密新材(836247) | 20.590 | 0.11% | 20.480 | 35287 | 7251 | 20.300 | 20.840 | 20.300 |
| 亿能电力(837046) | 16.510 | 0% | 16.510 | 31059 | 5110 | 16.410 | 16.590 | 16.360 |
| 七丰精工(873169) | 35.800 | 2.72% | 33.080 | 143054 | 50746 | 32.890 | 37.800 | 32.890 |
| 科隆新材(920098) | 32.430 | -0.06% | 32.490 | 10167 | 3291 | 32.360 | 32.750 | 32.110 |
| 太原重工(600169) | 2.440 | 0.01% | 2.430 | 176535 | 4312 | 2.430 | 2.460 | 2.430 |
| 南山铝业(600219) | 3.740 | 0% | 3.740 | 875098 | 32636 | 3.740 | 3.750 | 3.710 |
| 国电南自(600268) | 7.870 | -0.07% | 7.940 | 140740 | 11031 | 7.940 | 7.960 | 7.770 |
| 宝光股份(600379) | 10.860 | 0.35% | 10.510 | 171401 | 18497 | 10.520 | 10.930 | 10.510 |
| 湘电股份(600416) | 11.770 | 0.3% | 11.470 | 234386 | 27567 | 11.500 | 11.860 | 11.480 |
| 时代新材(600458) | 12.320 | 0.76% | 11.560 | 235580 | 28617 | 11.600 | 12.340 | 11.590 |
| 凌云股份(600480) | 15.050 | 0.05% | 15.000 | 179049 | 27172 | 15.000 | 15.450 | 14.910 |
| 晋西车轴(600495) | 4.910 | 0.03% | 4.880 | 521695 | 25583 | 4.860 | 4.950 | 4.860 |
| 中天科技(600522) | 13.750 | 0.14% | 13.610 | 581213 | 79584 | 13.610 | 13.790 | 13.550 |
| 中铁工业(600528) | 7.400 | 0.02% | 7.380 | 91268 | 6756 | 7.410 | 7.420 | 7.390 |
| 卧龙电驱(600580) | 23.540 | 0.07% | 23.470 | 334238 | 78815 | 23.600 | 23.770 | 23.440 |
| 湖南天雁(600698) | 6.870 | -0.04% | 6.910 | 634548 | 43500 | 6.910 | 6.990 | 6.770 |
| 浙大网新(600797) | 9.830 | -0.01% | 9.840 | 750016 | 73508 | 9.900 | 9.920 | 9.700 |
| 马钢股份(600808) | 3.460 | 0.04% | 3.420 | 708697 | 24229 | 3.420 | 3.460 | 3.370 |
| 内蒙一机(600967) | 12.600 | 0.51% | 12.090 | 589119 | 74171 | 12.120 | 12.880 | 12.080 |
| 宝胜股份(600973) | 5.100 | 0.03% | 5.070 | 300295 | 15346 | 5.080 | 5.160 | 5.080 |
| 晋亿实业(601002) | 4.960 | 0.02% | 4.940 | 135128 | 6684 | 4.950 | 5.000 | 4.900 |
| 大秦铁路(601006) | 6.760 | 0.01% | 6.750 | 440068 | 29691 | 6.770 | 6.800 | 6.710 |
| 中国铁建(601186) | 7.980 | 0% | 7.980 | 235801 | 18822 | 7.980 | 8.010 | 7.960 |
| 广深铁路(601333) | 2.970 | -0.01% | 2.980 | 430664 | 12796 | 2.980 | 2.990 | 2.960 |
| 中国中铁(601390) | 5.580 | -0.03% | 5.610 | 754008 | 42165 | 5.620 | 5.630 | 5.570 |
| 郑煤机(601717) | 17.020 | 0.38% | 16.640 | 295989 | 50003 | 16.680 | 17.040 | 16.680 |
| 中国中车(601766) | 7.190 | 0.01% | 7.180 | 405410 | 29183 | 7.180 | 7.240 | 7.170 |
| 中国交建(601800) | 8.860 | 0.01% | 8.850 | 161417 | 14281 | 8.860 | 8.880 | 8.830 |
| 京沪高铁(601816) | 5.780 | -0.03% | 5.810 | 796713 | 46175 | 5.810 | 5.840 | 5.770 |
| 三维股份(603033) | 11.120 | 0.27% | 10.850 | 35984 | 3988 | 10.850 | 11.180 | 10.820 |
| 鹿山新材(603051) | 26.600 | 1.08% | 25.520 | 36484 | 9576 | 25.520 | 26.730 | 25.520 |
| 康尼机电(603111) | 6.530 | 0.02% | 6.510 | 60966 | 3976 | 6.510 | 6.570 | 6.500 |
| 赛伍技术(603212) | 9.830 | 0.2% | 9.630 | 63602 | 6208 | 9.630 | 9.880 | 9.630 |
| 西典新能(603312) | 35.400 | -0.56% | 35.960 | 18299 | 6500 | 35.830 | 36.410 | 35.020 |
| 尚纬股份(603333) | 9.240 | 0.59% | 8.650 | 1246935 | 112493 | 9.020 | 9.370 | 8.580 |
| 祥和实业(603500) | 9.310 | 0.17% | 9.140 | 82363 | 7617 | 9.130 | 9.370 | 9.110 |
| 思维列控(603508) | 27.820 | -0.02% | 27.840 | 66276 | 18365 | 28.020 | 28.040 | 27.550 |
| 金麒麟(603586) | 17.800 | 0.18% | 17.620 | 45893 | 8164 | 17.670 | 17.880 | 17.600 |
| 杭电股份(603618) | 6.130 | 0.08% | 6.050 | 110777 | 6753 | 6.050 | 6.130 | 6.040 |