 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 丰光精密(430510) | 23.790 | 0.04% | 23.750 | 30680 | 7279 | 23.700 | 23.940 | 23.550 |
| 华密新材(836247) | 20.930 | 0.69% | 20.240 | 53842 | 11191 | 20.400 | 20.970 | 20.200 |
| 亿能电力(837046) | 16.200 | 0.24% | 15.960 | 21103 | 3411 | 15.970 | 16.350 | 15.950 |
| 七丰精工(873169) | 45.670 | 6.72% | 38.950 | 152395 | 67001 | 40.000 | 47.000 | 40.000 |
| 交大铁发(920027) | 29.490 | -0.09% | 29.580 | 18830 | 5557 | 29.410 | 29.780 | 29.330 |
| 科隆新材(920098) | 37.790 | 1.98% | 35.810 | 51818 | 19105 | 35.620 | 38.290 | 35.320 |
| 太原重工(600169) | 2.420 | 0.01% | 2.410 | 215751 | 5216 | 2.420 | 2.440 | 2.390 |
| 南山铝业(600219) | 3.830 | -0.03% | 3.860 | 1053565 | 40504 | 3.860 | 3.890 | 3.820 |
| 国电南自(600268) | 7.820 | 0.11% | 7.710 | 148857 | 11684 | 7.780 | 7.930 | 7.760 |
| 宝光股份(600379) | 11.590 | 0.34% | 11.250 | 148016 | 16965 | 11.300 | 11.750 | 11.180 |
| 湘电股份(600416) | 13.440 | 1.22% | 12.220 | 949285 | 123988 | 12.210 | 13.440 | 12.150 |
| 时代新材(600458) | 13.720 | 0.26% | 13.460 | 143281 | 19440 | 13.480 | 13.800 | 13.350 |
| 凌云股份(600480) | 12.170 | 0.33% | 11.840 | 307257 | 37118 | 11.900 | 12.260 | 11.770 |
| 晋西车轴(600495) | 5.000 | 0.13% | 4.870 | 674792 | 33689 | 4.900 | 5.060 | 4.880 |
| 中天科技(600522) | 14.460 | 0.37% | 14.090 | 666491 | 95309 | 14.090 | 14.490 | 14.090 |
| 中铁工业(600528) | 7.380 | -0.01% | 7.390 | 95099 | 7015 | 7.380 | 7.410 | 7.350 |
| 卧龙电驱(600580) | 19.770 | 0.27% | 19.500 | 414157 | 81782 | 19.500 | 19.880 | 19.500 |
| 湖南天雁(600698) | 9.100 | 0.83% | 8.270 | 1527690 | 134225 | 8.250 | 9.100 | 8.250 |
| 浙大网新(600797) | 9.530 | 0.05% | 9.480 | 426806 | 40539 | 9.580 | 9.580 | 9.450 |
| 马钢股份(600808) | 3.450 | -0.1% | 3.550 | 879858 | 30435 | 3.530 | 3.540 | 3.440 |
| 内蒙一机(600967) | 19.350 | 1.76% | 17.590 | 2019755 | 379319 | 17.740 | 19.350 | 17.480 |
| 宝胜股份(600973) | 5.060 | 0.11% | 4.950 | 482986 | 24302 | 4.960 | 5.080 | 4.960 |
| 晋亿实业(601002) | 4.930 | 0.05% | 4.880 | 122639 | 6037 | 4.870 | 4.950 | 4.870 |
| 大秦铁路(601006) | 6.600 | -0.01% | 6.610 | 543728 | 35952 | 6.610 | 6.630 | 6.580 |
| 中国铁建(601186) | 8.010 | 0% | 8.010 | 253380 | 20286 | 8.010 | 8.030 | 7.980 |
| 广深铁路(601333) | 2.890 | -0.03% | 2.920 | 390110 | 11294 | 2.920 | 2.920 | 2.880 |
| 中国中铁(601390) | 5.610 | -0.01% | 5.620 | 560077 | 31419 | 5.610 | 5.660 | 5.580 |
| 郑煤机(601717) | 16.620 | -0.24% | 16.860 | 234503 | 39069 | 16.850 | 16.890 | 16.560 |
| 中国中车(601766) | 7.040 | -0.01% | 7.050 | 503234 | 35429 | 7.050 | 7.090 | 7.020 |
| 中国交建(601800) | 8.890 | -0.04% | 8.930 | 241262 | 21451 | 8.930 | 8.970 | 8.860 |
| 京沪高铁(601816) | 5.750 | -0.03% | 5.780 | 767729 | 44202 | 5.790 | 5.800 | 5.730 |
| 三维股份(603033) | 11.210 | 0.12% | 11.090 | 72759 | 8185 | 11.090 | 11.450 | 11.080 |
| 鹿山新材(603051) | 28.480 | -0.44% | 28.920 | 65806 | 18661 | 28.920 | 29.190 | 27.950 |
| 康尼机电(603111) | 6.580 | 0.04% | 6.540 | 61114 | 4011 | 6.550 | 6.580 | 6.530 |
| 赛伍技术(603212) | 12.490 | 1.14% | 11.350 | 281280 | 34628 | 11.550 | 12.490 | 11.550 |
| 西典新能(603312) | 36.670 | 0.43% | 36.240 | 12942 | 4751 | 36.250 | 37.000 | 36.250 |
| 尚纬股份(603333) | 7.480 | 0.1% | 7.380 | 147823 | 11018 | 7.380 | 7.500 | 7.360 |
| 祥和实业(603500) | 9.160 | 0.06% | 9.100 | 47120 | 4296 | 9.100 | 9.190 | 9.070 |
| 思维列控(603508) | 26.480 | 0.99% | 25.490 | 53226 | 13918 | 25.490 | 26.500 | 25.490 |
| 金麒麟(603586) | 18.320 | 0.42% | 17.900 | 64438 | 11755 | 17.980 | 18.470 | 17.730 |