股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
丰光精密(430510) | 17.330 | 0.58% | 16.750 | 33223 | 5752 | 16.700 | 17.790 | 16.660 |
华密新材(836247) | 15.120 | 0.12% | 15.000 | 37668 | 5760 | 15.080 | 15.620 | 15.000 |
DR亿能电(837046) | 8.200 | -0.09% | 8.290 | 101526 | 8626 | 8.050 | 8.990 | 8.050 |
七丰精工(873169) | 6.330 | 0.77% | 5.560 | 66246 | 4073 | 5.610 | 6.460 | 5.510 |
太原重工(600169) | 2.030 | 0.01% | 2.020 | 110000 | 2233 | 2.020 | 2.040 | 2.010 |
南山铝业(600219) | 3.850 | -0.05% | 3.900 | 1142260 | 44172 | 3.890 | 3.930 | 3.840 |
宝光股份(600379) | 9.200 | -0.09% | 9.290 | 35428 | 3273 | 9.300 | 9.370 | 9.150 |
时代新材(600458) | 11.090 | -0.09% | 11.180 | 40786 | 4555 | 11.250 | 11.310 | 11.060 |
晋西车轴(600495) | 3.460 | 0.02% | 3.440 | 59379 | 2048 | 3.450 | 3.470 | 3.430 |
中铁工业(600528) | 7.790 | 0% | 7.790 | 65161 | 5085 | 7.800 | 7.840 | 7.780 |
浙大网新(600797) | 5.020 | 0.07% | 4.950 | 102550 | 5143 | 4.940 | 5.050 | 4.940 |
内蒙一机(600967) | 7.900 | 0.1% | 7.800 | 98706 | 7782 | 7.820 | 7.940 | 7.810 |
晋亿实业(601002) | 3.580 | 0.07% | 3.510 | 49570 | 1771 | 3.520 | 3.620 | 3.510 |
中国铁建(601186) | 8.630 | -0.01% | 8.640 | 281208 | 24311 | 8.650 | 8.680 | 8.610 |
广深铁路(601333) | 3.330 | 0.01% | 3.320 | 368430 | 12328 | 3.330 | 3.370 | 3.320 |
中国中铁(601390) | 6.580 | -0.03% | 6.610 | 503416 | 33269 | 6.610 | 6.650 | 6.580 |
中国中车(601766) | 6.970 | 0% | 6.970 | 973022 | 67998 | 6.950 | 7.030 | 6.940 |
中国交建(601800) | 8.800 | 0.02% | 8.780 | 193848 | 17089 | 8.780 | 8.860 | 8.780 |
京沪高铁(601816) | 5.060 | -0.02% | 5.080 | 1214561 | 61826 | 5.100 | 5.140 | 5.060 |
三维股份(603033) | 13.130 | -0.11% | 13.240 | 15551 | 2059 | 13.220 | 13.350 | 13.130 |
鹿山新材(603051) | 25.270 | -0.4% | 25.670 | 18114 | 4613 | 25.380 | 25.820 | 25.260 |
赛伍技术(603212) | 12.820 | -0.32% | 13.140 | 168518 | 21704 | 13.140 | 13.170 | 12.760 |
祥和实业(603500) | 7.160 | -0.03% | 7.190 | 18751 | 1345 | 7.190 | 7.220 | 7.150 |
思维列控(603508) | 19.580 | -0.02% | 19.600 | 54329 | 10627 | 19.600 | 19.750 | 19.340 |
金麒麟(603586) | 12.400 | 0.12% | 12.280 | 11980 | 1480 | 12.280 | 12.410 | 12.270 |
杭电股份(603618) | 5.090 | -0.01% | 5.100 | 60155 | 3066 | 5.040 | 5.140 | 5.040 |
七一二(603712) | 21.200 | 0.66% | 20.540 | 287854 | 61852 | 20.400 | 22.100 | 20.400 |
豪能股份(603809) | 13.370 | 0.47% | 12.900 | 191138 | 25174 | 13.020 | 13.380 | 12.860 |
银龙股份(603969) | 5.710 | 0.13% | 5.580 | 173047 | 9796 | 5.580 | 5.810 | 5.490 |
国泰集团(603977) | 10.550 | 0.18% | 10.370 | 93271 | 9789 | 10.360 | 10.630 | 10.320 |
威奥股份(605001) | 5.670 | 0.13% | 5.540 | 53080 | 2980 | 5.580 | 5.690 | 5.480 |
上海沿浦(605128) | 28.850 | 0.35% | 28.500 | 8397 | 2426 | 28.530 | 29.130 | 28.360 |
必得科技(605298) | 11.660 | 0.08% | 11.580 | 5630 | 656 | 11.630 | 11.800 | 11.500 |
中国通号(688009) | 5.490 | 0.06% | 5.430 | 265472 | 14568 | 5.460 | 5.540 | 5.420 |
天宜上佳(688033) | 7.330 | -0.06% | 7.390 | 116155 | 8556 | 7.300 | 7.460 | 7.300 |
时代电气(688187) | 48.010 | 1.59% | 46.420 | 75665 | 36147 | 46.650 | 48.370 | 46.410 |
高铁电气(688285) | 6.870 | 0.02% | 6.850 | 5789 | 397 | 6.800 | 6.900 | 6.800 |
铁建重工(688425) | 3.930 | 0.05% | 3.880 | 199549 | 7844 | 3.880 | 3.960 | 3.880 |
哈铁科技(688459) | 9.060 | 0% | 9.060 | 3801 | 344 | 9.060 | 9.090 | 9.040 |
高华科技(688539) | 45.480 | 0.8% | 44.680 | 31422 | 14299 | 44.640 | 47.580 | 44.000 |