 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 丰光精密(430510) | 17.520 | 0.31% | 17.210 | 22254 | 3922 | 17.490 | 17.900 | 17.400 |
| 华密新材(836247) | 20.800 | 0.04% | 20.760 | 10296 | 2147 | 21.080 | 21.170 | 20.520 |
| 亿能电力(837046) | 12.810 | -0.25% | 13.060 | 31671 | 4104 | 13.040 | 13.510 | 12.740 |
| 七丰精工(873169) | 12.140 | -0.02% | 12.160 | 11109 | 1359 | 12.270 | 12.450 | 12.070 |
| 科隆新材(920098) | 25.510 | -0.24% | 25.750 | 8013 | 2047 | 25.890 | 25.920 | 25.390 |
| 太原重工(600169) | 2.380 | 0.01% | 2.370 | 248650 | 5950 | 2.400 | 2.420 | 2.360 |
| 南山铝业(600219) | 4.020 | -0.04% | 4.060 | 1082874 | 43590 | 4.080 | 4.090 | 4.000 |
| 宝光股份(600379) | 9.230 | 0.02% | 9.210 | 30902 | 2845 | 9.220 | 9.300 | 9.120 |
| 时代新材(600458) | 11.840 | -0.39% | 12.230 | 77664 | 9349 | 12.250 | 12.420 | 11.780 |
| 晋西车轴(600495) | 3.740 | -0.02% | 3.760 | 96561 | 3601 | 3.750 | 3.780 | 3.710 |
| 中铁工业(600528) | 7.620 | -0.18% | 7.800 | 115591 | 8840 | 7.800 | 7.840 | 7.570 |
| 浙大网新(600797) | 7.300 | 0.66% | 6.640 | 561325 | 40569 | 7.010 | 7.300 | 6.980 |
| 内蒙一机(600967) | 8.860 | 0.17% | 8.690 | 199304 | 17673 | 8.820 | 8.960 | 8.740 |
| 晋亿实业(601002) | 4.470 | -0.02% | 4.490 | 138764 | 6254 | 4.520 | 4.620 | 4.450 |
| 中国铁建(601186) | 8.420 | -0.12% | 8.540 | 339654 | 28658 | 8.540 | 8.570 | 8.390 |
| 广深铁路(601333) | 3.260 | -0.08% | 3.340 | 463899 | 15245 | 3.340 | 3.360 | 3.250 |
| 中国中铁(601390) | 5.820 | -0.1% | 5.920 | 784760 | 45806 | 5.930 | 5.940 | 5.800 |
| 中国中车(601766) | 7.330 | -0.11% | 7.440 | 708095 | 51987 | 7.490 | 7.490 | 7.300 |
| 中国交建(601800) | 9.280 | -0.14% | 9.420 | 278962 | 25834 | 9.430 | 9.430 | 9.200 |
| 京沪高铁(601816) | 5.600 | -0.1% | 5.700 | 1167603 | 65679 | 5.720 | 5.730 | 5.590 |
| 三维股份(603033) | 13.000 | -0.04% | 13.040 | 57424 | 7431 | 13.080 | 13.190 | 12.700 |
| 鹿山新材(603051) | 24.120 | 0.2% | 23.920 | 15054 | 3602 | 24.160 | 24.160 | 23.540 |
| 赛伍技术(603212) | 10.190 | 0.06% | 10.130 | 61469 | 6252 | 10.280 | 10.290 | 10.060 |
| 祥和实业(603500) | 6.900 | -0.03% | 6.930 | 80914 | 5585 | 6.960 | 6.990 | 6.860 |
| 思维列控(603508) | 23.410 | -0.2% | 23.610 | 54424 | 12792 | 23.740 | 23.840 | 23.230 |
| 金麒麟(603586) | 14.400 | -0.05% | 14.450 | 30270 | 4364 | 14.510 | 14.600 | 14.200 |
| 杭电股份(603618) | 5.730 | 0.01% | 5.720 | 113177 | 6494 | 5.810 | 5.880 | 5.670 |
| 七一二(603712) | 16.180 | 0.24% | 15.940 | 104399 | 16855 | 15.940 | 16.300 | 15.940 |
| 豪能股份(603809) | 15.800 | 0.95% | 14.850 | 618809 | 96396 | 15.000 | 16.110 | 14.840 |
| 银龙股份(603969) | 6.360 | 0.05% | 6.310 | 133029 | 8407 | 6.320 | 6.380 | 6.210 |
| 国泰集团(603977) | 10.820 | -0.04% | 10.860 | 78188 | 8475 | 10.870 | 10.980 | 10.740 |
| 威奥股份(605001) | 6.530 | 0.07% | 6.460 | 66121 | 4312 | 6.560 | 6.600 | 6.440 |
| 上海沿浦(605128) | 36.670 | 0.4% | 36.270 | 7456 | 2742 | 36.270 | 37.080 | 36.270 |
| 必得科技(605298) | 12.700 | 0.31% | 12.390 | 13643 | 1731 | 12.700 | 12.850 | 12.460 |
| 中国通号(688009) | 5.700 | -0.11% | 5.810 | 317425 | 18121 | 5.840 | 5.840 | 5.670 |
| 天宜上佳(688033) | 5.480 | 0.15% | 5.330 | 79459 | 4338 | 5.360 | 5.510 | 5.360 |
| 时代电气(688187) | 44.870 | -1.43% | 46.300 | 49748 | 22310 | 46.320 | 46.590 | 44.390 |
| 高铁电气(688285) | 7.400 | 0.07% | 7.330 | 9588 | 708 | 7.330 | 7.450 | 7.330 |
| 铁建重工(688425) | 4.080 | 0% | 4.080 | 219395 | 8945 | 4.110 | 4.120 | 4.050 |
| 哈铁科技(688459) | 9.300 | 0.02% | 9.280 | 11934 | 1109 | 9.280 | 9.350 | 9.260 |